Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $195.39 as of 3/25/2026 7:21:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 68.80 | 72.40 | 70.60 | % | 0.56 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.01 | 3/26/2026 12:59:03 PM EST | |||
| 130.00 | 63.80 | 67.40 | 65.60 | % | 0.50 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.02 | 3/26/2026 12:59:03 PM EST | |||
| 135.00 | 58.90 | 62.50 | 60.70 | % | 0.45 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.03 | 3/26/2026 12:59:03 PM EST | |||
| 140.00 | 54.70 | 57.30 | 56.00 | % | 0.40 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.03 | 3/26/2026 12:59:03 PM EST | |||
| 145.00 | 49.30 | 52.50 | 50.90 | % | 0.35 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.04 | 3/26/2026 12:59:03 PM EST | |||
| 150.00 | 44.70 | 47.70 | 46.20 | % | 0.31 | 0 | 1 | 0.65 | 0.92 | 0.00 | -0.05 | 3/26/2026 12:59:03 PM EST | |||
| 155.00 | 40.00 | 43.20 | 41.60 | % | 0.27 | 0 | 0 | 0.57 | 0.90 | 0.00 | -0.06 | 3/26/2026 12:59:03 PM EST | |||
| 160.00 | 35.40 | 38.80 | 37.10 | % | 0.23 | 0 | 3 | 0.43 | 0.87 | 0.01 | -0.07 | 3/26/2026 12:59:03 PM EST | |||
| 165.00 | 31.70 | 34.80 | 33.25 | % | 0.20 | 0 | 0 | 0.45 | 0.84 | 0.01 | -0.08 | 3/26/2026 12:59:03 PM EST | |||
| 170.00 | 27.30 | 29.70 | 28.50 | % | 0.17 | 0 | 0 | 0.45 | 0.80 | 0.01 | -0.09 | 3/26/2026 12:59:03 PM EST | |||
| 175.00 | 23.10 | 26.30 | 24.70 | % | 0.14 | 0 | 5 | 0.43 | 0.76 | 0.01 | -0.10 | 3/26/2026 12:59:03 PM EST | |||
| 180.00 | 20.00 | 22.60 | 21.30 | 25.05 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.43 | 0.71 | 0.01 | -0.11 | 3/23/2026 | 3/26/2026 12:59:03 PM EST |
| 185.00 | 16.80 | 18.70 | 17.75 | 15.55 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.44 | 0.65 | 0.01 | -0.11 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 190.00 | 13.70 | 14.70 | 14.20 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.43 | 0.59 | 0.01 | -0.12 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 195.00 | 11.00 | 11.90 | 11.45 | 11.90 | +1.60 | +15.54% | 0.06 | 39 | 60 | 0.42 | 0.53 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 200.00 | 8.90 | 9.60 | 9.25 | 9.20 | +1.20 | +15.00% | 0.05 | 71 | 172 | 0.41 | 0.46 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 205.00 | 6.90 | 7.40 | 7.15 | 7.80 | +1.00 | +14.71% | 0.03 | 4 | 173 | 0.40 | 0.39 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 210.00 | 5.30 | 5.70 | 5.50 | 6.10 | +1.15 | +23.24% | 0.03 | 16 | 240 | 0.40 | 0.32 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 215.00 | 4.00 | 4.30 | 4.15 | 4.20 | 0.00 | 0.00% | 0.02 | 7 | 306 | 0.39 | 0.26 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 220.00 | 2.95 | 3.30 | 3.13 | 3.20 | +0.28 | +9.59% | 0.01 | 70 | 173 | 0.39 | 0.21 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 225.00 | 2.20 | 2.40 | 2.30 | 2.35 | +0.22 | +10.33% | 0.01 | 29 | 91 | 0.38 | 0.17 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 230.00 | 1.45 | 1.85 | 1.65 | 1.95 | +0.28 | +16.77% | 0.01 | 41 | 173 | 0.38 | 0.13 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 235.00 | 1.15 | 1.55 | 1.35 | 1.25 | +0.15 | +13.64% | 0.01 | 28 | 234 | 0.39 | 0.10 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 240.00 | 0.85 | 1.20 | 1.03 | 1.02 | +0.06 | +6.25% | 0.00 | 3 | 332 | 0.39 | 0.08 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 245.00 | 0.55 | 1.35 | 0.95 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.40 | 0.06 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 250.00 | 0.20 | 0.95 | 0.58 | 0.75 | +0.24 | +47.06% | 0.00 | 1 | 205 | 0.39 | 0.05 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 255.00 | 0.30 | 0.60 | 0.45 | 0.40 | % | 0.00 | 30 | 54 | 0.40 | 0.04 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 12:59:03 PM EST | |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.47 | 0.03 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.49 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 0.44 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 275.00 | 0.05 | 0.65 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.45 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 12:59:03 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.54 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 12:59:03 PM EST |
| 285.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.56 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 290.00 | 0.05 | 2.75 | 1.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.50 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 295.00 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.53 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 305.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.62 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 331 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 315.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 136 | 0.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 320.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 108 | 0.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 325.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 92 | 0.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 204 | 0.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 335.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 84 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 340.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 91 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 350.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 370.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 102 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 380.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 390.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 23 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 400.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 37 | 0.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 29 | 0.60 | -0.02 | 0.00 | -0.01 | 3/26/2026 12:59:03 PM EST | |||
| 130.00 | 0.10 | 0.95 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | -0.02 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 135.00 | 0.30 | 0.65 | 0.48 | 0.55 | +0.11 | +25.00% | 0.00 | 1 | 13 | 0.55 | -0.03 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 140.00 | 0.55 | 1.15 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.57 | -0.04 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 145.00 | 0.80 | 1.15 | 0.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.54 | -0.06 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 150.00 | 0.85 | 1.80 | 1.33 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.51 | -0.08 | 0.00 | -0.05 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 155.00 | 1.30 | 2.85 | 2.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.53 | -0.10 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 160.00 | 1.90 | 2.50 | 2.20 | 2.20 | -0.35 | -13.73% | 0.01 | 3 | 108 | 0.49 | -0.13 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 165.00 | 2.50 | 3.00 | 2.75 | 3.00 | -0.55 | -15.50% | 0.02 | 1 | 62 | 0.48 | -0.16 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 170.00 | 3.50 | 3.90 | 3.70 | 3.90 | -0.60 | -13.34% | 0.02 | 5 | 1,385 | 0.48 | -0.20 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 175.00 | 4.60 | 4.90 | 4.75 | 5.00 | -0.80 | -13.80% | 0.03 | 4 | 319 | 0.46 | -0.24 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 180.00 | 5.90 | 6.20 | 6.05 | 6.30 | -1.03 | -14.06% | 0.03 | 2 | 185 | 0.45 | -0.29 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 185.00 | 7.50 | 8.00 | 7.75 | 7.90 | -0.98 | -11.04% | 0.04 | 40 | 173 | 0.44 | -0.35 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 190.00 | 9.40 | 9.90 | 9.65 | 9.05 | -2.15 | -19.20% | 0.05 | 4 | 208 | 0.43 | -0.41 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 195.00 | 11.60 | 12.20 | 11.90 | 12.10 | -1.55 | -11.36% | 0.06 | 39 | 415 | 0.42 | -0.47 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 200.00 | 14.20 | 14.80 | 14.50 | 13.80 | -2.40 | -14.82% | 0.07 | 1 | 265 | 0.42 | -0.54 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 205.00 | 17.10 | 17.70 | 17.40 | 17.30 | -1.64 | -8.66% | 0.08 | 2 | 240 | 0.41 | -0.61 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 210.00 | 20.20 | 21.90 | 21.05 | 24.36 | 0.00 | 0.00% | 0.10 | 0 | 401 | 0.39 | -0.68 | 0.01 | -0.10 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 215.00 | 23.80 | 24.70 | 24.25 | % | 0.11 | 0 | 127 | 0.39 | -0.74 | 0.01 | -0.09 | 3/26/2026 12:59:03 PM EST | |||
| 220.00 | 27.00 | 29.20 | 28.10 | 30.40 | 0.00 | 0.00% | 0.13 | 0 | 791 | 0.37 | -0.79 | 0.01 | -0.08 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 225.00 | 31.70 | 32.80 | 32.25 | 34.40 | 0.00 | 0.00% | 0.14 | 0 | 130 | 0.36 | -0.83 | 0.01 | -0.07 | 3/24/2026 | 3/26/2026 12:59:03 PM EST |
| 230.00 | 35.60 | 38.40 | 37.00 | % | 0.16 | 0 | 85 | 0.43 | -0.87 | 0.01 | -0.06 | 3/26/2026 12:59:03 PM EST | |||
| 235.00 | 40.00 | 43.40 | 41.70 | 44.09 | 0.00 | 0.00% | 0.18 | 0 | 196 | 0.47 | -0.90 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 12:59:03 PM EST |
| 240.00 | 45.20 | 48.10 | 46.65 | 45.54 | % | 0.19 | 8 | 467 | 0.48 | -0.92 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 12:59:03 PM EST | |
| 245.00 | 49.80 | 53.00 | 51.40 | % | 0.21 | 0 | 137 | 0.51 | -0.94 | 0.00 | -0.03 | 3/26/2026 12:59:03 PM EST | |||
| 250.00 | 54.70 | 57.80 | 56.25 | 56.76 | -1.69 | -2.90% | 0.23 | 1 | 90 | 0.54 | -0.95 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 12:59:03 PM EST |
| 255.00 | 59.60 | 62.20 | 60.90 | 55.99 | 0.00 | 0.00% | 0.24 | 0 | 46 | 0.50 | -0.96 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 12:59:03 PM EST |
| 260.00 | 64.30 | 67.90 | 66.10 | 59.60 | 0.00 | 0.00% | 0.25 | 0 | 671 | 0.61 | -0.97 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 12:59:03 PM EST |
| 265.00 | 69.10 | 72.80 | 70.95 | 64.50 | 0.00 | 0.00% | 0.27 | 0 | 157 | 0.66 | -0.98 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 12:59:03 PM EST |
| 270.00 | 74.00 | 77.50 | 75.75 | % | 0.28 | 0 | 147 | 0.67 | -0.98 | 0.00 | -0.01 | 3/26/2026 12:59:03 PM EST | |||
| 275.00 | 79.00 | 82.40 | 80.70 | % | 0.29 | 0 | 143 | 0.65 | -0.99 | 0.00 | -0.01 | 3/26/2026 12:59:03 PM EST | |||
| 280.00 | 84.10 | 87.50 | 85.80 | 79.30 | 0.00 | 0.00% | 0.31 | 0 | 126 | 0.72 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 12:59:03 PM EST |
| 285.00 | 89.00 | 92.70 | 90.85 | % | 0.32 | 0 | 37 | 0.75 | -0.99 | 0.00 | -0.01 | 3/26/2026 12:59:03 PM EST | |||
| 290.00 | 94.00 | 97.50 | 95.75 | % | 0.33 | 0 | 16 | 0.73 | -0.99 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 295.00 | 99.00 | 102.50 | 100.75 | % | 0.34 | 0 | 6 | 0.76 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 300.00 | 104.00 | 107.40 | 105.70 | % | 0.35 | 0 | 27 | 0.82 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 305.00 | 109.00 | 112.40 | 110.70 | % | 0.36 | 0 | 6 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 310.00 | 114.00 | 117.40 | 115.70 | % | 0.37 | 0 | 3 | 0.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 315.00 | 119.00 | 122.40 | 120.70 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 320.00 | 124.00 | 127.60 | 125.80 | % | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 325.00 | 129.00 | 132.60 | 130.80 | % | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 330.00 | 133.90 | 137.60 | 135.75 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 335.00 | 138.90 | 142.40 | 140.65 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 340.00 | 143.90 | 147.40 | 145.65 | % | 0.43 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 350.00 | 153.90 | 157.30 | 155.60 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 360.00 | 163.90 | 167.30 | 165.60 | % | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 370.00 | 173.90 | 177.30 | 175.60 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 380.00 | 183.90 | 187.30 | 185.60 | % | 0.49 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 390.00 | 193.80 | 197.30 | 195.55 | % | 0.50 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST | |||
| 400.00 | 203.80 | 207.30 | 205.55 | % | 0.51 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/26/2026 12:59:03 PM EST |