Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $3.23 as of 4/3/2026 7:41:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | 1.95 | 0.50 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.00 | 0.79 | 0.07 | -0.01 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.67 | 0.59 | 0.10 | -0.02 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.81 | 0.47 | 0.10 | -0.02 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 91 | 1.42 | -0.21 | 0.07 | -0.01 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 5.00 | 2.55 | 2.34 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -0.41 | 0.10 | -0.02 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 7.50 | 2.00 | 6.90 | 4.45 | % | 0.59 | 0 | 0 | 9.07 | -0.53 | 0.10 | -0.02 | 4/2/2026 3:59:58 PM EST |