Options Chain for ACADIA HEALTHCARE COMPANY INC COM (ACHC) - $24.40 as of 3/26/2026 5:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 13.30 | 11.85 | % | 0.95 | 0 | 0 | 2.34 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 15.00 | 8.20 | 11.00 | 9.60 | % | 0.64 | 0 | 0 | 1.95 | 0.95 | 0.01 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 17.50 | 6.00 | 8.20 | 7.10 | % | 0.41 | 0 | 0 | 1.40 | 0.87 | 0.03 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 20.00 | 4.30 | 5.80 | 5.05 | % | 0.25 | 0 | 0 | 0.80 | 0.78 | 0.04 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 22.50 | 2.85 | 3.50 | 3.18 | 4.10 | % | 0.14 | 4 | 0 | 0.71 | 0.64 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 25.00 | 1.70 | 2.20 | 1.95 | 1.87 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.68 | 0.48 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 30.00 | 0.55 | 0.85 | 0.70 | 0.46 | -0.11 | -19.30% | 0.02 | 4 | 12 | 0.69 | 0.24 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 35.00 | 0.15 | 0.75 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.11 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | -0.02 | 0.01 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.40 | -0.05 | 0.01 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 17.50 | 0.20 | 1.20 | 0.70 | % | 0.04 | 0 | 0 | 0.90 | -0.13 | 0.03 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 20.00 | 0.70 | 1.05 | 0.88 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.22 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 22.50 | 1.25 | 2.15 | 1.70 | 1.50 | -0.70 | -31.82% | 0.08 | 8 | 6 | 0.69 | -0.36 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 25.00 | 2.65 | 3.20 | 2.93 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | -0.52 | 0.07 | -0.02 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 30.00 | 6.00 | 8.00 | 7.00 | % | 0.23 | 0 | 0 | 1.11 | -0.76 | 0.05 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 35.00 | 10.20 | 12.40 | 11.30 | % | 0.32 | 0 | 0 | 1.21 | -0.89 | 0.03 | -0.01 | 3/26/2026 4:00:11 PM EST |