Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $6.37 as of 3/26/2026 1:21:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.20 | 5.70 | % | 5.70 | 0 | 5 | 7.09 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 2.00 | 4.20 | 5.00 | 4.60 | % | 2.30 | 0 | 6 | 3.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 3.00 | 3.10 | 4.00 | 3.55 | % | 1.18 | 0 | 29 | 2.43 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 4.00 | 2.25 | 3.20 | 2.73 | 2.39 | 0.00 | 0.00% | 0.68 | 0 | 151 | 2.10 | 0.94 | 0.06 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 5.00 | 1.70 | 2.15 | 1.93 | 1.97 | +0.22 | +12.58% | 0.39 | 8 | 493 | 0.87 | 0.82 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 6.00 | 1.10 | 1.45 | 1.28 | 1.30 | -0.25 | -16.13% | 0.21 | 1 | 455 | 1.03 | 0.66 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 7.00 | 0.40 | 1.05 | 0.73 | % | 0.10 | 0 | 26 | 0.92 | 0.50 | 0.17 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 8.00 | 0.40 | 0.55 | 0.48 | 0.47 | +0.02 | +4.45% | 0.06 | 11 | 623 | 0.97 | 0.34 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 9.00 | 0.05 | 0.65 | 0.35 | % | 0.04 | 0 | 36 | 0.99 | 0.23 | 0.13 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.13 | 0.14 | 0.10 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.45 | 0.09 | 0.07 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.58 | 0.06 | 0.05 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.70 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.81 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 137 | 3.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 106 | 2.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 144 | 1.64 | -0.06 | 0.06 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.01 | -0.18 | 0.11 | -0.01 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 6.00 | 0.30 | 1.00 | 0.65 | 0.62 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.98 | -0.34 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 7.00 | 0.90 | 1.55 | 1.23 | % | 0.18 | 0 | 10 | 1.00 | -0.50 | 0.17 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 8.00 | 1.65 | 2.05 | 1.85 | % | 0.23 | 0 | 0 | 0.91 | -0.66 | 0.16 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 9.00 | 2.30 | 3.10 | 2.70 | % | 0.30 | 0 | 1 | 1.44 | -0.77 | 0.13 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 3.20 | 4.10 | 3.65 | % | 0.36 | 0 | 0 | 1.64 | -0.86 | 0.10 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 11.00 | 4.10 | 5.00 | 4.55 | % | 0.41 | 0 | 0 | 1.70 | -0.91 | 0.07 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 12.00 | 5.10 | 6.00 | 5.55 | % | 0.46 | 0 | 0 | 1.84 | -0.94 | 0.05 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 13.00 | 6.00 | 7.00 | 6.50 | % | 0.50 | 0 | 0 | 1.97 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 14.00 | 7.00 | 8.00 | 7.50 | % | 0.54 | 0 | 0 | 2.09 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:52 PM EST |