Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $21.99 as of 5/7/2026 7:01:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.70 | 9.70 | 8.70 | % | 0.67 | 0 | 0 | 4.98 | 0.99 | 0.00 | -0.01 | 5/6/2026 3:59:23 PM EST | |||
| 14.00 | 5.60 | 8.90 | 7.25 | % | 0.52 | 0 | 0 | 4.48 | 0.98 | 0.01 | -0.04 | 5/6/2026 3:59:23 PM EST | |||
| 15.00 | 4.60 | 7.90 | 6.25 | % | 0.42 | 0 | 0 | 4.01 | 0.97 | 0.01 | -0.05 | 5/6/2026 3:59:23 PM EST | |||
| 16.00 | 3.60 | 6.90 | 5.25 | % | 0.33 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.06 | 5/6/2026 3:59:23 PM EST | |||
| 17.00 | 2.60 | 5.70 | 4.15 | % | 0.24 | 0 | 0 | 3.16 | 0.91 | 0.04 | -0.07 | 5/6/2026 3:59:23 PM EST | |||
| 18.00 | 1.60 | 4.90 | 3.25 | % | 0.18 | 0 | 0 | 2.86 | 0.85 | 0.05 | -0.09 | 5/6/2026 3:59:23 PM EST | |||
| 19.00 | 0.65 | 3.80 | 2.23 | % | 0.12 | 0 | 0 | 2.47 | 0.79 | 0.06 | -0.10 | 5/6/2026 3:59:23 PM EST | |||
| 20.00 | 0.90 | 2.55 | 1.73 | % | 0.09 | 0 | 0 | 2.42 | 0.70 | 0.07 | -0.12 | 5/6/2026 3:59:23 PM EST | |||
| 21.00 | 0.00 | 2.60 | 1.30 | 2.22 | 0.00 | 0.00% | 0.06 | 0 | 602 | 2.10 | 0.62 | 0.09 | -0.12 | 4/17/2026 | 5/6/2026 3:59:23 PM EST |
| 22.00 | 0.20 | 1.15 | 0.68 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 103 | 1.11 | 0.53 | 0.09 | -0.12 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.96 | 0.44 | 0.10 | -0.11 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 24.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.30 | 0.35 | 0.09 | -0.10 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 580 | 1.20 | 0.28 | 0.08 | -0.09 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.56 | 0.22 | 0.07 | -0.08 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.16 | 0.06 | -0.07 | 5/6/2026 3:59:23 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | 0.12 | 0.05 | -0.05 | 4/14/2026 | 5/6/2026 3:59:23 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.16 | 0.09 | 0.04 | -0.04 | 3/23/2026 | 5/6/2026 3:59:23 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.07 | 0.03 | -0.03 | 5/4/2026 | 5/6/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.35 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 5/6/2026 3:59:23 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.76 | -0.02 | 0.01 | -0.04 | 5/4/2026 | 5/6/2026 3:59:23 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.38 | -0.03 | 0.01 | -0.05 | 5/4/2026 | 5/6/2026 3:59:23 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.94 | -0.05 | 0.02 | -0.06 | 5/4/2026 | 5/6/2026 3:59:23 PM EST |
| 17.00 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 3.57 | -0.09 | 0.04 | -0.07 | 5/6/2026 3:59:23 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.61 | -0.15 | 0.05 | -0.09 | 4/16/2026 | 5/6/2026 3:59:23 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.23 | -0.21 | 0.06 | -0.10 | 4/2/2026 | 5/6/2026 3:59:23 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.62 | -0.30 | 0.07 | -0.12 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 21.00 | 0.00 | 1.25 | 0.63 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.32 | -0.38 | 0.09 | -0.12 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 22.00 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.38 | -0.47 | 0.09 | -0.12 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 23.00 | 0.05 | 3.70 | 1.88 | % | 0.08 | 0 | 0 | 2.36 | -0.56 | 0.10 | -0.11 | 5/6/2026 3:59:23 PM EST | |||
| 24.00 | 1.65 | 3.20 | 2.43 | % | 0.10 | 0 | 0 | 2.48 | -0.65 | 0.09 | -0.10 | 5/6/2026 3:59:23 PM EST | |||
| 25.00 | 2.60 | 5.30 | 3.95 | % | 0.16 | 0 | 0 | 1.29 | -0.72 | 0.08 | -0.09 | 5/6/2026 3:59:23 PM EST | |||
| 26.00 | 2.40 | 6.30 | 4.35 | % | 0.17 | 0 | 0 | 1.37 | -0.78 | 0.07 | -0.08 | 5/6/2026 3:59:23 PM EST | |||
| 27.00 | 3.30 | 7.30 | 5.30 | % | 0.20 | 0 | 0 | 1.54 | -0.84 | 0.06 | -0.07 | 5/6/2026 3:59:23 PM EST | |||
| 28.00 | 4.10 | 8.50 | 6.30 | % | 0.23 | 0 | 0 | 3.18 | -0.88 | 0.05 | -0.05 | 5/6/2026 3:59:23 PM EST | |||
| 29.00 | 5.50 | 9.50 | 7.50 | % | 0.26 | 0 | 0 | 3.43 | -0.91 | 0.04 | -0.04 | 5/6/2026 3:59:23 PM EST | |||
| 30.00 | 6.60 | 10.50 | 8.55 | % | 0.29 | 0 | 0 | 3.52 | -0.93 | 0.03 | -0.03 | 5/6/2026 3:59:23 PM EST |