Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $4.33 as of 3/26/2026 8:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 4.20 | 3.40 | 3.55 | 0.00 | 0.00% | 3.40 | 0 | 0 | 9.95 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 3.50 | 1.75 | % | 0.88 | 0 | 0 | 5.68 | 0.93 | 0.05 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 3.00 | 0.30 | 5.00 | 2.65 | % | 0.88 | 0 | 0 | 0.00 | 0.82 | 0.10 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.85 | 0.93 | % | 0.23 | 0 | 2 | 2.85 | 0.67 | 0.14 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | 0.45 | 0.00 | 0.00% | 0.19 | 0 | 405 | 3.35 | 0.53 | 0.15 | -0.01 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 200 | 1.92 | 0.41 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.21 | 0.31 | 0.14 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.76 | 0.24 | 0.12 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.03 | 0.18 | 0.10 | -0.01 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 5.63 | -0.07 | 0.05 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.55 | -0.18 | 0.10 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 1.34 | -0.33 | 0.14 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.25 | 4.90 | 2.58 | 1.17 | 0.00 | 0.00% | 0.52 | 0 | 172 | 0.00 | -0.47 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 6.00 | 0.50 | 4.90 | 2.70 | % | 0.45 | 0 | 0 | 6.74 | -0.59 | 0.15 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 7.00 | 1.00 | 5.00 | 3.00 | % | 0.43 | 0 | 0 | 4.89 | -0.69 | 0.14 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 8.00 | 1.95 | 6.00 | 3.98 | % | 0.50 | 0 | 0 | 5.11 | -0.76 | 0.12 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 9.00 | 3.40 | 6.20 | 4.80 | % | 0.53 | 0 | 0 | 3.92 | -0.82 | 0.10 | -0.01 | 3/26/2026 3:59:57 PM EST |