Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $2.73 as of 3/26/2026 8:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.60 | 2.28 | 2.30 | 0.00 | 0.00% | 4.56 | 0 | 26 | 8.63 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 1.00 | 1.40 | 2.15 | 1.78 | % | 1.78 | 0 | 25 | 4.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 1.50 | 1.00 | 1.55 | 1.28 | % | 0.85 | 0 | 46 | 2.77 | 0.95 | 0.11 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 2.00 | 0.80 | 0.90 | 0.85 | 0.90 | -0.10 | -10.00% | 0.42 | 1 | 266 | 1.13 | 0.83 | 0.23 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.10 | -22.23% | 0.11 | 37 | 1,476 | 1.08 | 0.48 | 0.36 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.01 | +5.27% | 0.04 | 1 | 3,966 | 1.27 | 0.23 | 0.27 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.02 | 11 | 3,961 | 1.25 | 0.10 | 0.15 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.01 | 13 | 2,234 | 1.49 | 0.04 | 0.08 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,681 | 2.19 | 0.02 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,347 | 1.98 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 893 | 1.84 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 1.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 720 | 2.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 646 | 2.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 6,529 | 2.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,275 | 2.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 43 | 3.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 3 | 1.30 | -0.05 | 0.11 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 2.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.07 | 10 | 135 | 1.11 | -0.17 | 0.23 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 3.00 | 0.55 | 0.70 | 0.63 | 0.59 | +0.02 | +3.51% | 0.21 | 3 | 504 | 1.12 | -0.52 | 0.36 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 4.00 | 1.25 | 1.55 | 1.40 | % | 0.35 | 0 | 1,614 | 1.54 | -0.77 | 0.27 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 2.25 | 2.40 | 2.33 | 2.30 | % | 0.47 | 1 | 1,095 | 1.46 | -0.90 | 0.15 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 6.00 | 3.00 | 3.50 | 3.25 | % | 0.54 | 0 | 64 | 2.07 | -0.96 | 0.08 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 7.00 | 3.90 | 4.60 | 4.25 | % | 0.61 | 0 | 22 | 2.59 | -0.98 | 0.04 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 8.00 | 4.90 | 5.60 | 5.25 | % | 0.66 | 0 | 348 | 2.79 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 9.00 | 5.90 | 6.60 | 6.25 | % | 0.69 | 0 | 14 | 2.96 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 10.00 | 6.90 | 7.60 | 7.25 | % | 0.72 | 0 | 4 | 3.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 11.00 | 7.90 | 8.60 | 8.25 | % | 0.75 | 0 | 2 | 3.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 12.00 | 8.90 | 9.60 | 9.25 | % | 0.77 | 0 | 5 | 3.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 13.00 | 9.90 | 10.60 | 10.25 | % | 0.79 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 14.00 | 10.90 | 11.60 | 11.25 | % | 0.80 | 0 | 5 | 3.55 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 15.00 | 11.90 | 12.60 | 12.25 | % | 0.82 | 0 | 8 | 3.63 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST |