Options Chain for BROADCOM INC COM (AVGO) - $399.83 as of 4/29/2026 3:59:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 67.35 | 70.95 | 69.15 | % | 0.21 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.14 | 4/29/2026 1:59:07 PM EST | |||
| 332.50 | 65.20 | 68.70 | 66.95 | % | 0.20 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.16 | 4/29/2026 1:59:07 PM EST | |||
| 335.00 | 62.50 | 66.15 | 64.33 | % | 0.19 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.17 | 4/29/2026 1:59:07 PM EST | |||
| 337.50 | 60.45 | 63.75 | 62.10 | % | 0.18 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.18 | 4/29/2026 1:59:07 PM EST | |||
| 340.00 | 57.90 | 61.45 | 59.68 | 63.85 | % | 0.18 | 2 | 0 | 0.69 | 0.94 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 342.50 | 55.50 | 59.10 | 57.30 | % | 0.17 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.21 | 4/29/2026 1:59:07 PM EST | |||
| 345.00 | 53.15 | 56.80 | 54.98 | % | 0.16 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.23 | 4/29/2026 1:59:07 PM EST | |||
| 347.50 | 50.75 | 54.50 | 52.63 | % | 0.15 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.25 | 4/29/2026 1:59:07 PM EST | |||
| 350.00 | 48.60 | 52.25 | 50.43 | % | 0.14 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.27 | 4/29/2026 1:59:07 PM EST | |||
| 352.50 | 46.60 | 50.00 | 48.30 | % | 0.14 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.28 | 4/29/2026 1:59:07 PM EST | |||
| 355.00 | 44.05 | 47.80 | 45.93 | 49.90 | % | 0.13 | 4 | 0 | 0.52 | 0.88 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 357.50 | 42.25 | 45.60 | 43.93 | % | 0.12 | 0 | 0 | 0.54 | 0.87 | 0.01 | -0.32 | 4/29/2026 1:59:07 PM EST | |||
| 360.00 | 39.70 | 43.45 | 41.58 | 45.04 | -3.36 | -6.95% | 0.12 | 1 | 11 | 0.54 | 0.86 | 0.01 | -0.34 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 362.50 | 37.95 | 41.35 | 39.65 | % | 0.11 | 0 | 0 | 0.51 | 0.85 | 0.01 | -0.36 | 4/29/2026 1:59:07 PM EST | |||
| 365.00 | 35.65 | 39.25 | 37.45 | % | 0.10 | 0 | 0 | 0.51 | 0.83 | 0.01 | -0.38 | 4/29/2026 1:59:07 PM EST | |||
| 367.50 | 33.70 | 37.25 | 35.48 | 39.42 | % | 0.10 | 1 | 0 | 0.50 | 0.82 | 0.01 | -0.39 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 370.00 | 31.95 | 35.35 | 33.65 | 37.00 | +4.53 | +13.96% | 0.09 | 2 | 1 | 0.50 | 0.80 | 0.01 | -0.41 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 372.50 | 29.95 | 33.40 | 31.68 | % | 0.09 | 0 | 0 | 0.50 | 0.78 | 0.01 | -0.43 | 4/29/2026 1:59:07 PM EST | |||
| 375.00 | 28.05 | 31.45 | 29.75 | % | 0.08 | 0 | 0 | 0.50 | 0.76 | 0.01 | -0.45 | 4/29/2026 1:59:07 PM EST | |||
| 377.50 | 26.35 | 29.70 | 28.03 | % | 0.07 | 0 | 0 | 0.49 | 0.74 | 0.01 | -0.46 | 4/29/2026 1:59:07 PM EST | |||
| 380.00 | 24.40 | 27.95 | 26.18 | % | 0.07 | 0 | 0 | 0.49 | 0.72 | 0.01 | -0.48 | 4/29/2026 1:59:07 PM EST | |||
| 382.50 | 22.75 | 26.25 | 24.50 | % | 0.06 | 0 | 0 | 0.51 | 0.70 | 0.01 | -0.49 | 4/29/2026 1:59:07 PM EST | |||
| 385.00 | 21.35 | 24.55 | 22.95 | % | 0.06 | 0 | 0 | 0.49 | 0.68 | 0.01 | -0.51 | 4/29/2026 1:59:07 PM EST | |||
| 387.50 | 19.80 | 23.05 | 21.43 | % | 0.06 | 0 | 0 | 0.48 | 0.65 | 0.01 | -0.52 | 4/29/2026 1:59:07 PM EST | |||
| 390.00 | 18.05 | 21.55 | 19.80 | 20.84 | +0.42 | +2.06% | 0.05 | 6 | 5 | 0.48 | 0.63 | 0.01 | -0.53 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 392.50 | 16.70 | 19.05 | 17.88 | 19.49 | % | 0.05 | 1 | 0 | 0.49 | 0.60 | 0.01 | -0.54 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 395.00 | 15.65 | 18.85 | 17.25 | % | 0.04 | 0 | 0 | 0.50 | 0.58 | 0.01 | -0.54 | 4/29/2026 1:59:07 PM EST | |||
| 397.50 | 14.55 | 17.45 | 16.00 | % | 0.04 | 0 | 0 | 0.49 | 0.55 | 0.01 | -0.55 | 4/29/2026 1:59:07 PM EST | |||
| 400.00 | 13.75 | 15.15 | 14.45 | 15.73 | -0.37 | -2.30% | 0.04 | 54 | 138 | 0.49 | 0.52 | 0.01 | -0.55 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 402.50 | 12.20 | 14.20 | 13.20 | 13.92 | % | 0.03 | 28 | 0 | 0.49 | 0.50 | 0.01 | -0.55 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 405.00 | 10.95 | 14.05 | 12.50 | 12.11 | % | 0.03 | 16 | 0 | 0.49 | 0.47 | 0.01 | -0.54 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 407.50 | 9.85 | 12.15 | 11.00 | 11.11 | % | 0.03 | 16 | 0 | 0.47 | 0.45 | 0.01 | -0.54 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 410.00 | 8.90 | 12.15 | 10.53 | 11.00 | -0.50 | -4.35% | 0.03 | 8 | 9 | 0.48 | 0.42 | 0.01 | -0.53 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 412.50 | 8.10 | 10.30 | 9.20 | % | 0.02 | 0 | 0 | 0.47 | 0.39 | 0.01 | -0.52 | 4/29/2026 1:59:07 PM EST | |||
| 415.00 | 7.00 | 10.40 | 8.70 | % | 0.02 | 0 | 0 | 0.47 | 0.37 | 0.01 | -0.51 | 4/29/2026 1:59:07 PM EST | |||
| 417.50 | 6.60 | 9.65 | 8.13 | % | 0.02 | 0 | 0 | 0.48 | 0.35 | 0.01 | -0.50 | 4/29/2026 1:59:07 PM EST | |||
| 420.00 | 5.75 | 8.95 | 7.35 | 7.12 | 0.00 | 0.00% | 0.02 | 1 | 5 | 0.47 | 0.32 | 0.01 | -0.49 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 422.50 | 5.25 | 8.30 | 6.78 | % | 0.02 | 0 | 0 | 0.48 | 0.30 | 0.01 | -0.47 | 4/29/2026 1:59:07 PM EST | |||
| 425.00 | 4.50 | 6.50 | 5.50 | % | 0.01 | 0 | 0 | 0.48 | 0.28 | 0.01 | -0.45 | 4/29/2026 1:59:07 PM EST | |||
| 427.50 | 3.65 | 7.10 | 5.38 | % | 0.01 | 0 | 0 | 0.47 | 0.26 | 0.01 | -0.43 | 4/29/2026 1:59:07 PM EST | |||
| 430.00 | 3.10 | 6.65 | 4.88 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | 0.24 | 0.01 | -0.41 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 432.50 | 2.91 | 6.15 | 4.53 | % | 0.01 | 0 | 0 | 0.47 | 0.22 | 0.01 | -0.39 | 4/29/2026 1:59:07 PM EST | |||
| 435.00 | 2.46 | 4.50 | 3.48 | % | 0.01 | 0 | 0 | 0.48 | 0.20 | 0.01 | -0.37 | 4/29/2026 1:59:07 PM EST | |||
| 437.50 | 1.94 | 5.30 | 3.62 | % | 0.01 | 0 | 0 | 0.47 | 0.18 | 0.01 | -0.35 | 4/29/2026 1:59:07 PM EST | |||
| 440.00 | 1.77 | 5.05 | 3.41 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.17 | 0.01 | -0.33 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 442.50 | 1.11 | 4.75 | 2.93 | % | 0.01 | 0 | 0 | 0.45 | 0.15 | 0.01 | -0.30 | 4/29/2026 1:59:07 PM EST | |||
| 445.00 | 0.76 | 3.55 | 2.16 | % | 0.00 | 0 | 0 | 0.48 | 0.14 | 0.01 | -0.29 | 4/29/2026 1:59:07 PM EST | |||
| 447.50 | 0.49 | 4.15 | 2.32 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.01 | -0.26 | 4/29/2026 1:59:07 PM EST | |||
| 450.00 | 0.43 | 3.90 | 2.17 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.11 | 0.01 | -0.24 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 452.50 | 0.06 | 3.70 | 1.88 | % | 0.00 | 0 | 0 | 0.48 | 0.10 | 0.00 | -0.22 | 4/29/2026 1:59:07 PM EST | |||
| 455.00 | 0.01 | 3.50 | 1.76 | % | 0.00 | 0 | 0 | 0.47 | 0.09 | 0.00 | -0.20 | 4/29/2026 1:59:07 PM EST | |||
| 457.50 | 0.01 | 3.35 | 1.68 | 1.44 | % | 0.00 | 64 | 0 | 0.48 | 0.08 | 0.00 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 460.00 | 0.41 | 1.72 | 1.07 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | 0.07 | 0.00 | -0.16 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 462.50 | 0.02 | 3.10 | 1.56 | 1.15 | % | 0.00 | 2 | 0 | 0.47 | 0.06 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 465.00 | 0.01 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.13 | 4/29/2026 1:59:07 PM EST | |||
| 467.50 | 0.01 | 2.89 | 1.45 | 1.02 | % | 0.00 | 3 | 0 | 0.46 | 0.04 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 470.00 | 0.09 | 1.26 | 0.68 | 0.93 | +0.06 | +6.90% | 0.00 | 504 | 0 | 0.47 | 0.04 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 472.50 | 0.01 | 2.74 | 1.38 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.09 | 4/29/2026 1:59:07 PM EST | |||
| 475.00 | 0.00 | 1.12 | 0.56 | 0.69 | % | 0.00 | 562 | 0 | 0.45 | 0.03 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 477.50 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.07 | 4/29/2026 1:59:07 PM EST | |||
| 480.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.06 | 4/29/2026 1:59:07 PM EST | |||
| 482.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.05 | 4/29/2026 1:59:07 PM EST | |||
| 485.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.05 | 4/29/2026 1:59:07 PM EST | |||
| 487.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.05 | 4/29/2026 1:59:07 PM EST | |||
| 490.00 | 0.00 | 2.03 | 1.02 | 0.36 | % | 0.00 | 22 | 0 | 0.54 | 0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 492.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.04 | 4/29/2026 1:59:07 PM EST | |||
| 495.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.03 | 4/29/2026 1:59:07 PM EST | |||
| 497.50 | 0.00 | 1.78 | 0.89 | 0.23 | % | 0.00 | 53 | 0 | 0.57 | 0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 500.00 | 0.01 | 2.34 | 1.18 | 0.23 | % | 0.00 | 2 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 502.50 | 0.00 | 0.80 | 0.40 | 0.23 | % | 0.00 | 834 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 505.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:59:07 PM EST | |||
| 507.50 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:59:07 PM EST | |||
| 510.00 | 0.00 | 2.28 | 1.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 512.50 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 515.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 517.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 520.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 530.00 | 0.00 | 2.22 | 1.11 | 0.23 | % | 0.00 | 1 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 540.00 | 0.00 | 2.19 | 1.10 | 0.23 | % | 0.00 | 1 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 550.00 | 0.00 | 2.19 | 1.10 | 0.23 | % | 0.00 | 1 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.23 | 2.35 | 1.29 | 0.99 | % | 0.00 | 202 | 0 | 0.58 | -0.04 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 332.50 | 0.35 | 2.88 | 1.62 | % | 0.00 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.16 | 4/29/2026 1:59:07 PM EST | |||
| 335.00 | 0.01 | 3.10 | 1.56 | % | 0.00 | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.17 | 4/29/2026 1:59:07 PM EST | |||
| 337.50 | 0.50 | 2.79 | 1.65 | % | 0.00 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.18 | 4/29/2026 1:59:07 PM EST | |||
| 340.00 | 0.09 | 3.15 | 1.62 | 1.21 | -0.15 | -11.03% | 0.00 | 310 | 101 | 0.56 | -0.06 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 342.50 | 0.02 | 3.60 | 1.81 | 1.27 | % | 0.01 | 3 | 0 | 0.57 | -0.07 | 0.00 | -0.21 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 345.00 | 0.06 | 3.75 | 1.91 | 1.80 | % | 0.01 | 2 | 0 | 0.56 | -0.08 | 0.00 | -0.23 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 347.50 | 0.34 | 3.55 | 1.95 | 1.70 | % | 0.01 | 9 | 0 | 0.55 | -0.08 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 350.00 | 0.56 | 4.05 | 2.31 | 1.89 | -0.17 | -8.26% | 0.01 | 48 | 2 | 0.55 | -0.09 | 0.00 | -0.27 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 352.50 | 0.37 | 3.25 | 1.81 | 2.44 | % | 0.01 | 2 | 0 | 0.55 | -0.10 | 0.00 | -0.28 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 355.00 | 0.66 | 3.55 | 2.11 | % | 0.01 | 0 | 0 | 0.54 | -0.12 | 0.00 | -0.30 | 4/29/2026 1:59:07 PM EST | |||
| 357.50 | 1.13 | 4.80 | 2.97 | 3.10 | % | 0.01 | 2 | 0 | 0.53 | -0.13 | 0.01 | -0.32 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 360.00 | 1.36 | 4.35 | 2.86 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | -0.14 | 0.01 | -0.34 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 362.50 | 1.85 | 5.30 | 3.58 | % | 0.01 | 0 | 0 | 0.51 | -0.15 | 0.01 | -0.36 | 4/29/2026 1:59:07 PM EST | |||
| 365.00 | 2.21 | 5.60 | 3.91 | 4.55 | % | 0.01 | 1 | 0 | 0.50 | -0.17 | 0.01 | -0.38 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 367.50 | 2.60 | 5.25 | 3.93 | % | 0.01 | 0 | 0 | 0.52 | -0.18 | 0.01 | -0.39 | 4/29/2026 1:59:07 PM EST | |||
| 370.00 | 3.15 | 6.70 | 4.93 | 5.00 | +0.16 | +3.31% | 0.01 | 1 | 6 | 0.52 | -0.20 | 0.01 | -0.41 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 372.50 | 4.60 | 7.20 | 5.90 | % | 0.02 | 0 | 0 | 0.52 | -0.22 | 0.01 | -0.43 | 4/29/2026 1:59:07 PM EST | |||
| 375.00 | 4.30 | 7.75 | 6.03 | 5.45 | % | 0.02 | 10 | 0 | 0.51 | -0.24 | 0.01 | -0.45 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 377.50 | 5.05 | 7.95 | 6.50 | % | 0.02 | 0 | 0 | 0.51 | -0.26 | 0.01 | -0.46 | 4/29/2026 1:59:07 PM EST | |||
| 380.00 | 5.65 | 8.90 | 7.28 | 6.87 | -0.73 | -9.61% | 0.02 | 1 | 7 | 0.51 | -0.28 | 0.01 | -0.48 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 382.50 | 6.45 | 10.00 | 8.23 | % | 0.02 | 0 | 0 | 0.51 | -0.30 | 0.01 | -0.49 | 4/29/2026 1:59:07 PM EST | |||
| 385.00 | 7.35 | 10.60 | 8.98 | % | 0.02 | 0 | 0 | 0.51 | -0.32 | 0.01 | -0.51 | 4/29/2026 1:59:07 PM EST | |||
| 387.50 | 8.30 | 11.65 | 9.98 | 9.31 | % | 0.03 | 10 | 0 | 0.50 | -0.35 | 0.01 | -0.52 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 390.00 | 9.30 | 11.80 | 10.55 | 10.08 | -0.72 | -6.67% | 0.03 | 203 | 721 | 0.49 | -0.37 | 0.01 | -0.53 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 392.50 | 10.40 | 13.65 | 12.03 | % | 0.03 | 0 | 0 | 0.50 | -0.40 | 0.01 | -0.54 | 4/29/2026 1:59:07 PM EST | |||
| 395.00 | 12.50 | 14.15 | 13.33 | 13.20 | % | 0.03 | 112 | 0 | 0.49 | -0.42 | 0.01 | -0.54 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 397.50 | 13.85 | 15.40 | 14.63 | % | 0.04 | 0 | 0 | 0.48 | -0.45 | 0.01 | -0.55 | 4/29/2026 1:59:07 PM EST | |||
| 400.00 | 15.35 | 16.80 | 16.08 | 15.13 | +0.47 | +3.21% | 0.04 | 46 | 185 | 0.48 | -0.48 | 0.01 | -0.55 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 402.50 | 15.35 | 18.20 | 16.78 | 15.80 | % | 0.04 | 34 | 0 | 0.48 | -0.50 | 0.01 | -0.55 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 405.00 | 16.85 | 20.10 | 18.48 | % | 0.05 | 0 | 0 | 0.50 | -0.53 | 0.01 | -0.54 | 4/29/2026 1:59:07 PM EST | |||
| 407.50 | 18.35 | 21.45 | 19.90 | % | 0.05 | 0 | 0 | 0.50 | -0.56 | 0.01 | -0.54 | 4/29/2026 1:59:07 PM EST | |||
| 410.00 | 19.90 | 23.40 | 21.65 | 18.46 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.49 | -0.58 | 0.01 | -0.53 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 412.50 | 21.55 | 25.00 | 23.28 | % | 0.06 | 0 | 0 | 0.49 | -0.61 | 0.01 | -0.52 | 4/29/2026 1:59:07 PM EST | |||
| 415.00 | 23.20 | 26.30 | 24.75 | 25.42 | % | 0.06 | 1 | 0 | 0.48 | -0.63 | 0.01 | -0.51 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 417.50 | 25.00 | 28.45 | 26.73 | % | 0.06 | 0 | 0 | 0.49 | -0.65 | 0.01 | -0.50 | 4/29/2026 1:59:07 PM EST | |||
| 420.00 | 27.70 | 30.20 | 28.95 | % | 0.07 | 0 | 0 | 0.47 | -0.68 | 0.01 | -0.49 | 4/29/2026 1:59:07 PM EST | |||
| 422.50 | 28.60 | 32.05 | 30.33 | % | 0.07 | 0 | 0 | 0.49 | -0.70 | 0.01 | -0.47 | 4/29/2026 1:59:07 PM EST | |||
| 425.00 | 30.50 | 34.00 | 32.25 | % | 0.08 | 0 | 0 | 0.49 | -0.72 | 0.01 | -0.45 | 4/29/2026 1:59:07 PM EST | |||
| 427.50 | 32.50 | 35.80 | 34.15 | % | 0.08 | 0 | 0 | 0.48 | -0.74 | 0.01 | -0.43 | 4/29/2026 1:59:07 PM EST | |||
| 430.00 | 34.45 | 37.90 | 36.18 | % | 0.08 | 0 | 0 | 0.49 | -0.76 | 0.01 | -0.41 | 4/29/2026 1:59:07 PM EST | |||
| 432.50 | 36.50 | 39.80 | 38.15 | % | 0.09 | 0 | 0 | 0.47 | -0.78 | 0.01 | -0.39 | 4/29/2026 1:59:07 PM EST | |||
| 435.00 | 38.60 | 42.00 | 40.30 | % | 0.09 | 0 | 0 | 0.48 | -0.80 | 0.01 | -0.37 | 4/29/2026 1:59:07 PM EST | |||
| 437.50 | 41.65 | 44.05 | 42.85 | % | 0.10 | 0 | 0 | 0.48 | -0.82 | 0.01 | -0.35 | 4/29/2026 1:59:07 PM EST | |||
| 440.00 | 42.90 | 46.15 | 44.53 | % | 0.10 | 0 | 0 | 0.48 | -0.83 | 0.01 | -0.33 | 4/29/2026 1:59:07 PM EST | |||
| 442.50 | 45.10 | 48.40 | 46.75 | % | 0.11 | 0 | 0 | 0.48 | -0.85 | 0.01 | -0.30 | 4/29/2026 1:59:07 PM EST | |||
| 445.00 | 47.35 | 50.95 | 49.15 | % | 0.11 | 0 | 0 | 0.48 | -0.86 | 0.01 | -0.29 | 4/29/2026 1:59:07 PM EST | |||
| 447.50 | 49.60 | 52.85 | 51.23 | % | 0.11 | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.26 | 4/29/2026 1:59:07 PM EST | |||
| 450.00 | 52.25 | 55.10 | 53.68 | % | 0.12 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.24 | 4/29/2026 1:59:07 PM EST | |||
| 452.50 | 54.20 | 57.25 | 55.73 | % | 0.12 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.22 | 4/29/2026 1:59:07 PM EST | |||
| 455.00 | 56.55 | 60.05 | 58.30 | % | 0.13 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.20 | 4/29/2026 1:59:07 PM EST | |||
| 457.50 | 58.90 | 62.15 | 60.53 | % | 0.13 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.18 | 4/29/2026 1:59:07 PM EST | |||
| 460.00 | 61.25 | 64.35 | 62.80 | % | 0.14 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.16 | 4/29/2026 1:59:07 PM EST | |||
| 462.50 | 63.65 | 66.85 | 65.25 | % | 0.14 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.15 | 4/29/2026 1:59:07 PM EST | |||
| 465.00 | 66.05 | 69.25 | 67.65 | % | 0.15 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.13 | 4/29/2026 1:59:07 PM EST | |||
| 467.50 | 68.50 | 71.95 | 70.23 | % | 0.15 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.12 | 4/29/2026 1:59:07 PM EST | |||
| 470.00 | 70.90 | 74.40 | 72.65 | % | 0.15 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.11 | 4/29/2026 1:59:07 PM EST | |||
| 472.50 | 73.35 | 76.85 | 75.10 | % | 0.16 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.09 | 4/29/2026 1:59:07 PM EST | |||
| 475.00 | 75.80 | 79.15 | 77.48 | % | 0.16 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.08 | 4/29/2026 1:59:07 PM EST | |||
| 477.50 | 78.25 | 81.70 | 79.98 | % | 0.17 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.07 | 4/29/2026 1:59:07 PM EST | |||
| 480.00 | 80.75 | 84.20 | 82.48 | % | 0.17 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.06 | 4/29/2026 1:59:07 PM EST | |||
| 482.50 | 83.25 | 86.55 | 84.90 | % | 0.18 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 4/29/2026 1:59:07 PM EST | |||
| 485.00 | 85.65 | 89.10 | 87.38 | % | 0.18 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 4/29/2026 1:59:07 PM EST | |||
| 487.50 | 88.15 | 91.50 | 89.83 | % | 0.18 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 4/29/2026 1:59:07 PM EST | |||
| 490.00 | 90.65 | 94.10 | 92.38 | % | 0.19 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 4/29/2026 1:59:07 PM EST | |||
| 492.50 | 93.15 | 96.95 | 95.05 | % | 0.19 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 4/29/2026 1:59:07 PM EST | |||
| 495.00 | 95.60 | 99.15 | 97.38 | % | 0.20 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:59:07 PM EST | |||
| 497.50 | 98.10 | 101.90 | 100.00 | % | 0.20 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:59:07 PM EST | |||
| 500.00 | 100.60 | 104.05 | 102.33 | % | 0.20 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:07 PM EST | |||
| 502.50 | 103.05 | 106.45 | 104.75 | % | 0.21 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:07 PM EST | |||
| 505.00 | 105.60 | 108.80 | 107.20 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 4/29/2026 1:59:07 PM EST | |||
| 507.50 | 108.10 | 111.55 | 109.83 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 4/29/2026 1:59:07 PM EST | |||
| 510.00 | 110.55 | 114.05 | 112.30 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 512.50 | 113.10 | 116.30 | 114.70 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 515.00 | 115.60 | 118.95 | 117.28 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 517.50 | 118.05 | 121.30 | 119.68 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 520.00 | 120.60 | 123.80 | 122.20 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 530.00 | 130.55 | 133.75 | 132.15 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 540.00 | 140.55 | 143.75 | 142.15 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 550.00 | 150.55 | 154.10 | 152.33 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST |