Options Chain for AMAZON COM INC COM (AMZN) - $272.70 as of 5/11/2026 7:16:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 66.90 | 70.55 | 68.73 | 76.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:51 PM EST |
| 205.00 | 61.90 | 65.30 | 63.60 | 66.57 | +13.09 | +24.48% | 0.31 | 1 | 331 | 2.58 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 210.00 | 58.00 | 60.55 | 59.28 | 59.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 3:59:51 PM EST |
| 212.50 | 54.40 | 58.05 | 56.23 | 59.93 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 215.00 | 51.90 | 55.60 | 53.75 | 57.80 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 217.50 | 49.40 | 53.05 | 51.23 | 53.99 | 0.00 | 0.00% | 0.24 | 0 | 30 | 2.21 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 3:59:51 PM EST |
| 220.00 | 47.20 | 50.50 | 48.85 | 49.91 | -2.86 | -5.42% | 0.22 | 80 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 222.50 | 44.40 | 47.80 | 46.10 | 49.95 | -0.01 | -0.02% | 0.21 | 1 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 225.00 | 41.90 | 45.55 | 43.73 | 46.05 | -1.92 | -4.01% | 0.19 | 2 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 227.50 | 40.35 | 43.05 | 41.70 | 45.73 | 0.00 | 0.00% | 0.18 | 0 | 41 | 1.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 230.00 | 36.90 | 40.55 | 38.73 | 41.57 | +0.89 | +2.19% | 0.17 | 13 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 232.50 | 34.40 | 38.05 | 36.23 | 40.04 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 235.00 | 31.90 | 35.60 | 33.75 | 39.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:51 PM EST |
| 237.50 | 30.40 | 33.05 | 31.73 | 33.15 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 240.00 | 28.00 | 29.35 | 28.68 | 29.65 | -3.31 | -10.05% | 0.12 | 12 | 16 | 0.92 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 242.50 | 24.65 | 28.05 | 26.35 | 30.18 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 245.00 | 22.05 | 25.75 | 23.90 | 24.74 | -3.96 | -13.80% | 0.10 | 3 | 19 | 1.21 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 247.50 | 19.45 | 23.10 | 21.28 | 23.00 | -2.40 | -9.45% | 0.09 | 1 | 6 | 1.12 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 250.00 | 17.85 | 19.90 | 18.88 | 19.32 | -3.68 | -16.00% | 0.08 | 101 | 87 | 0.65 | 0.99 | 0.00 | -0.03 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 252.50 | 14.95 | 18.10 | 16.53 | 20.60 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.94 | 0.98 | 0.01 | -0.07 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 255.00 | 12.60 | 15.65 | 14.13 | 14.50 | -3.58 | -19.81% | 0.06 | 13 | 45 | 0.86 | 0.96 | 0.01 | -0.13 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 257.50 | 11.05 | 13.25 | 12.15 | 12.48 | -3.62 | -22.49% | 0.05 | 14 | 33 | 0.77 | 0.93 | 0.02 | -0.24 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 260.00 | 8.55 | 9.55 | 9.05 | 10.02 | -3.48 | -25.78% | 0.03 | 694 | 272 | 0.43 | 0.89 | 0.03 | -0.40 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 262.50 | 6.70 | 7.55 | 7.13 | 7.71 | -3.27 | -29.79% | 0.03 | 134 | 208 | 0.32 | 0.83 | 0.04 | -0.50 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 265.00 | 4.80 | 5.15 | 4.98 | 4.92 | -4.20 | -46.06% | 0.02 | 1,009 | 136 | 0.31 | 0.73 | 0.05 | -0.58 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 267.50 | 3.15 | 3.35 | 3.25 | 3.25 | -3.75 | -53.58% | 0.01 | 1,275 | 191 | 0.30 | 0.59 | 0.06 | -0.63 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 270.00 | 1.86 | 2.00 | 1.93 | 1.92 | -3.08 | -61.60% | 0.01 | 5,981 | 418 | 0.30 | 0.43 | 0.07 | -0.61 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 272.50 | 1.01 | 1.15 | 1.08 | 1.05 | -2.26 | -68.28% | 0.00 | 15,036 | 474 | 0.30 | 0.28 | 0.06 | -0.51 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 275.00 | 0.55 | 0.58 | 0.57 | 0.55 | -1.63 | -74.78% | 0.00 | 17,958 | 834 | 0.31 | 0.17 | 0.04 | -0.39 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 277.50 | 0.29 | 0.32 | 0.31 | 0.29 | -1.14 | -79.72% | 0.00 | 8,023 | 1,819 | 0.33 | 0.10 | 0.03 | -0.28 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 280.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.68 | -79.07% | 0.00 | 4,358 | 1,499 | 0.35 | 0.05 | 0.02 | -0.14 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 282.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.36 | -78.27% | 0.00 | 1,137 | 886 | 0.37 | 0.03 | 0.01 | -0.07 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 285.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.27 | -79.42% | 0.00 | 1,093 | 552 | 0.40 | 0.01 | 0.00 | -0.03 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 287.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.16 | -76.19% | 0.00 | 511 | 256 | 0.40 | 0.01 | 0.00 | -0.02 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 290.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 233 | 1,359 | 0.44 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 292.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 13 | 959 | 0.49 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 1,869 | 290 | 0.48 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 152 | 118 | 0.50 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 251 | 493 | 0.54 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 302.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 20 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 140 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 20 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 312.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 20 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 317.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 142 | 305 | 0.82 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.01 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 10 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST | |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.26 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/11/2026 3:59:51 PM EST |
| 212.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:51 PM EST |
| 217.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,279 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 222.50 | 0.00 | 0.06 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 18 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 227.50 | 0.00 | 0.06 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 36 | 0.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 232.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:51 PM EST |
| 237.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 67 | 134 | 0.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 242.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 46 | 17 | 0.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 107 | 0.52 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 247.50 | 0.01 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 276 | 0.50 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 250.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 201 | 88 | 0.46 | -0.01 | 0.00 | -0.03 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 252.50 | 0.06 | 0.16 | 0.11 | 0.06 | -0.07 | -53.85% | 0.00 | 169 | 164 | 0.46 | -0.02 | 0.01 | -0.07 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 255.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 596 | 162 | 0.38 | -0.04 | 0.01 | -0.13 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 257.50 | 0.14 | 0.17 | 0.16 | 0.17 | +0.06 | +54.55% | 0.00 | 696 | 275 | 0.36 | -0.07 | 0.02 | -0.24 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 260.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.06 | -18.19% | 0.00 | 2,777 | 1,304 | 0.34 | -0.11 | 0.03 | -0.40 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 262.50 | 0.50 | 0.54 | 0.52 | 0.54 | -0.03 | -5.27% | 0.00 | 2,027 | 307 | 0.33 | -0.17 | 0.04 | -0.50 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 265.00 | 0.94 | 1.01 | 0.98 | 0.98 | +0.14 | +16.67% | 0.00 | 3,017 | 456 | 0.32 | -0.27 | 0.05 | -0.58 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 267.50 | 1.63 | 1.84 | 1.74 | 1.86 | +0.54 | +40.91% | 0.01 | 4,345 | 304 | 0.31 | -0.41 | 0.06 | -0.63 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 270.00 | 2.85 | 3.10 | 2.98 | 2.92 | +0.71 | +32.13% | 0.01 | 9,532 | 1,910 | 0.30 | -0.57 | 0.07 | -0.61 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 272.50 | 4.40 | 4.90 | 4.65 | 4.70 | +1.72 | +57.72% | 0.02 | 1,571 | 311 | 0.31 | -0.72 | 0.06 | -0.51 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 275.00 | 6.35 | 6.90 | 6.63 | 6.60 | +2.60 | +65.00% | 0.02 | 165 | 238 | 0.30 | -0.83 | 0.04 | -0.39 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 277.50 | 7.95 | 9.40 | 8.68 | 8.70 | +3.20 | +58.19% | 0.03 | 73 | 159 | 0.23 | -0.90 | 0.03 | -0.28 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 280.00 | 10.65 | 11.95 | 11.30 | 10.39 | +2.85 | +37.80% | 0.04 | 28 | 118 | 0.50 | -0.95 | 0.02 | -0.14 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 282.50 | 12.05 | 15.05 | 13.55 | 11.17 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.70 | -0.97 | 0.01 | -0.07 | 5/7/2026 | 5/11/2026 3:59:51 PM EST |
| 285.00 | 14.55 | 17.20 | 15.88 | 14.85 | +5.05 | +51.54% | 0.06 | 10 | 6 | 0.70 | -0.99 | 0.00 | -0.03 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 287.50 | 16.80 | 20.55 | 18.68 | 12.53 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 5/5/2026 | 5/11/2026 3:59:51 PM EST |
| 290.00 | 19.25 | 23.20 | 21.23 | % | 0.07 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 5/11/2026 3:59:51 PM EST | |||
| 292.50 | 22.05 | 24.55 | 23.30 | % | 0.08 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 295.00 | 24.90 | 28.05 | 26.48 | 18.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:51 PM EST |
| 297.50 | 27.05 | 29.25 | 28.15 | 21.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:51 PM EST |
| 300.00 | 29.50 | 32.00 | 30.75 | % | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 302.50 | 32.05 | 35.20 | 33.63 | 26.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:51 PM EST |
| 305.00 | 34.55 | 37.25 | 35.90 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 307.50 | 37.40 | 39.95 | 38.68 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 310.00 | 39.35 | 42.50 | 40.93 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 312.50 | 41.80 | 45.50 | 43.65 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 315.00 | 44.35 | 47.50 | 45.93 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 317.50 | 46.85 | 50.40 | 48.63 | % | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 320.00 | 49.55 | 52.55 | 51.05 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 325.00 | 54.55 | 57.30 | 55.93 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 330.00 | 59.30 | 63.10 | 61.20 | % | 0.19 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 335.00 | 64.30 | 68.05 | 66.18 | % | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 340.00 | 69.50 | 72.15 | 70.83 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 345.00 | 74.50 | 77.15 | 75.83 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST |