Options Chain for AMAZON COM INC COM (AMZN) - $271.17 as of 5/8/2026 2:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 70.60 | 74.35 | 72.48 | 73.53 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 205.00 | 65.60 | 69.25 | 67.43 | 67.87 | +7.35 | +12.15% | 0.33 | 1 | 502 | 2.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 210.00 | 60.60 | 64.35 | 62.48 | 60.49 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 12:59:03 PM EST |
| 212.50 | 58.10 | 61.85 | 59.98 | % | 0.28 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 215.00 | 55.55 | 59.35 | 57.45 | 57.40 | -0.60 | -1.04% | 0.27 | 21 | 21 | 1.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 217.50 | 53.00 | 56.85 | 54.93 | 52.21 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 12:59:03 PM EST |
| 220.00 | 51.75 | 53.55 | 52.65 | 50.78 | -5.66 | -10.03% | 0.24 | 1 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 222.50 | 48.00 | 51.85 | 49.93 | 49.59 | +0.50 | +1.02% | 0.22 | 1 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 225.00 | 45.55 | 49.35 | 47.45 | 46.93 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 227.50 | 44.20 | 46.70 | 45.45 | 46.96 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:59:03 PM EST |
| 230.00 | 40.55 | 44.20 | 42.38 | 42.95 | -3.73 | -8.00% | 0.18 | 70 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 232.50 | 38.05 | 41.75 | 39.90 | 35.97 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 12:59:03 PM EST |
| 235.00 | 35.55 | 39.25 | 37.40 | 40.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:59:03 PM EST |
| 237.50 | 34.50 | 36.75 | 35.63 | 33.10 | -1.62 | -4.67% | 0.15 | 5 | 19 | 1.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 240.00 | 30.55 | 33.35 | 31.95 | 32.66 | -0.35 | -1.06% | 0.13 | 4 | 25 | 1.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 242.50 | 28.05 | 31.70 | 29.88 | % | 0.12 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 245.00 | 27.05 | 27.85 | 27.45 | 27.29 | -2.61 | -8.73% | 0.11 | 3 | 7 | 0.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 247.50 | 23.40 | 25.85 | 24.63 | 24.84 | -2.88 | -10.39% | 0.10 | 6 | 9 | 0.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 250.00 | 21.85 | 23.70 | 22.78 | 22.95 | +1.00 | +4.56% | 0.09 | 70 | 17 | 0.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 252.50 | 18.90 | 21.70 | 20.30 | 18.35 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.87 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:59:03 PM EST |
| 255.00 | 16.45 | 17.90 | 17.18 | 18.14 | -0.01 | -0.06% | 0.07 | 23 | 225 | 0.79 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 257.50 | 13.90 | 16.75 | 15.33 | 15.27 | -1.87 | -10.91% | 0.06 | 2 | 180 | 0.70 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 260.00 | 11.40 | 13.20 | 12.30 | 13.10 | +0.73 | +5.91% | 0.05 | 44 | 758 | 0.48 | 0.98 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 262.50 | 9.70 | 10.75 | 10.23 | 10.48 | +0.98 | +10.32% | 0.04 | 8 | 155 | 0.42 | 0.95 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 265.00 | 7.35 | 8.40 | 7.88 | 8.29 | +0.84 | +11.28% | 0.03 | 86 | 362 | 0.34 | 0.90 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 267.50 | 5.40 | 5.70 | 5.55 | 5.54 | +0.11 | +2.03% | 0.02 | 261 | 66 | 0.20 | 0.82 | 0.05 | -0.27 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 270.00 | 3.45 | 3.70 | 3.58 | 3.68 | +0.23 | +6.67% | 0.01 | 3,246 | 918 | 0.19 | 0.69 | 0.07 | -0.33 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 272.50 | 2.05 | 2.13 | 2.09 | 2.05 | +0.01 | +0.49% | 0.01 | 7,353 | 2,673 | 0.19 | 0.51 | 0.08 | -0.35 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 275.00 | 1.03 | 1.10 | 1.07 | 1.04 | -0.11 | -9.57% | 0.00 | 15,574 | 3,052 | 0.20 | 0.32 | 0.07 | -0.30 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 277.50 | 0.49 | 0.55 | 0.52 | 0.51 | -0.12 | -19.05% | 0.00 | 4,413 | 1,387 | 0.20 | 0.18 | 0.05 | -0.22 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 280.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 4,034 | 4,017 | 0.22 | 0.09 | 0.03 | -0.14 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 282.50 | 0.11 | 0.14 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 655 | 758 | 0.23 | 0.04 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 285.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 348 | 1,524 | 0.25 | 0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 287.50 | 0.02 | 0.07 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 179 | 1,332 | 0.28 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 171 | 1,211 | 0.28 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 292.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 125 | 0.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 320 | 172 | 0.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 26 | 48 | 0.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 308 | 0.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 302.50 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 18 | 0.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 108 | 0.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:59:03 PM EST |
| 312.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:59:03 PM EST |
| 315.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.11 | +1,100.00% | 0.00 | 3 | 64 | 0.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:59:03 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 330.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 335.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 340.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:59:03 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 210.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:59:03 PM EST |
| 212.50 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:59:03 PM EST |
| 215.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 217.50 | 0.00 | 0.17 | 0.09 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 12:59:03 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:59:03 PM EST |
| 222.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 227.50 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:59:03 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 232.50 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 85 | 0.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 237.50 | 0.00 | 0.16 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 31 | 276 | 0.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 242.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 211 | 0.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 247.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 27 | 390 | 0.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 72 | 295 | 0.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 252.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 10 | 207 | 0.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 255.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 75 | 215 | 0.32 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 257.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 79 | 335 | 0.30 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 260.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.16 | -64.00% | 0.00 | 287 | 485 | 0.27 | -0.02 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 262.50 | 0.12 | 0.17 | 0.15 | 0.16 | -0.27 | -62.80% | 0.00 | 561 | 543 | 0.25 | -0.05 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 265.00 | 0.28 | 0.30 | 0.29 | 0.28 | -0.43 | -60.57% | 0.00 | 3,956 | 1,138 | 0.23 | -0.10 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 267.50 | 0.53 | 0.59 | 0.56 | 0.56 | -0.59 | -51.31% | 0.00 | 1,531 | 459 | 0.21 | -0.18 | 0.05 | -0.27 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 270.00 | 1.08 | 1.14 | 1.11 | 1.15 | -0.84 | -42.22% | 0.00 | 12,407 | 727 | 0.21 | -0.31 | 0.07 | -0.33 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 272.50 | 2.02 | 2.12 | 2.07 | 2.05 | -1.20 | -36.93% | 0.01 | 7,370 | 1,367 | 0.20 | -0.49 | 0.08 | -0.35 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 275.00 | 3.45 | 3.70 | 3.58 | 3.34 | -1.43 | -29.98% | 0.01 | 722 | 970 | 0.20 | -0.68 | 0.07 | -0.30 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 277.50 | 5.30 | 5.70 | 5.50 | 4.88 | -1.83 | -27.28% | 0.02 | 33 | 260 | 0.21 | -0.82 | 0.05 | -0.22 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 280.00 | 7.15 | 8.25 | 7.70 | 7.42 | -0.93 | -11.14% | 0.03 | 5 | 20 | 0.28 | -0.91 | 0.03 | -0.14 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 282.50 | 8.50 | 10.65 | 9.58 | 9.60 | -1.40 | -12.73% | 0.03 | 10 | 1 | 0.37 | -0.96 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 285.00 | 10.95 | 13.10 | 12.03 | 13.00 | -0.12 | -0.92% | 0.04 | 40 | 26 | 0.42 | -0.98 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 287.50 | 13.20 | 15.80 | 14.50 | 15.57 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 290.00 | 15.80 | 18.20 | 17.00 | 15.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 292.50 | 18.35 | 21.00 | 19.68 | 16.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:59:03 PM EST |
| 295.00 | 21.50 | 23.90 | 22.70 | 21.79 | -2.91 | -11.79% | 0.08 | 20 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 297.50 | 23.35 | 25.95 | 24.65 | % | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 300.00 | 25.90 | 28.10 | 27.00 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 302.50 | 28.15 | 31.95 | 30.05 | 29.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:59:03 PM EST |
| 305.00 | 30.65 | 34.45 | 32.55 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 307.50 | 33.15 | 36.95 | 35.05 | % | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 310.00 | 35.65 | 39.45 | 37.55 | % | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 312.50 | 38.15 | 41.95 | 40.05 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 315.00 | 40.65 | 44.45 | 42.55 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 320.00 | 45.60 | 49.45 | 47.53 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 325.00 | 50.65 | 54.45 | 52.55 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 330.00 | 55.65 | 59.45 | 57.55 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 335.00 | 60.65 | 64.40 | 62.53 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 340.00 | 65.65 | 69.40 | 67.53 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 345.00 | 70.65 | 74.40 | 72.53 | 71.11 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |