Options Chain for WARBY PARKER INC CL A COM (WRBY) - $23.51 as of 3/13/2026 4:13:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 9.80 | 8.95 | % | 0.60 | 0 | 0 | 1.31 | 0.96 | 0.01 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 17.00 | 6.50 | 8.00 | 7.25 | % | 0.43 | 0 | 0 | 1.15 | 0.91 | 0.02 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 18.00 | 5.80 | 7.30 | 6.55 | % | 0.36 | 0 | 0 | 1.15 | 0.88 | 0.03 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 19.00 | 5.00 | 6.50 | 5.75 | % | 0.30 | 0 | 0 | 1.10 | 0.83 | 0.04 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 20.00 | 4.10 | 5.70 | 4.90 | % | 0.25 | 0 | 0 | 0.66 | 0.79 | 0.04 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 20.50 | 3.80 | 5.30 | 4.55 | 4.55 | % | 0.22 | 1 | 0 | 0.71 | 0.76 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 21.00 | 3.70 | 4.80 | 4.25 | 4.30 | % | 0.20 | 1 | 0 | 0.74 | 0.73 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 21.50 | 3.50 | 4.20 | 3.85 | % | 0.18 | 0 | 0 | 0.71 | 0.71 | 0.05 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 22.00 | 3.20 | 4.10 | 3.65 | % | 0.17 | 0 | 0 | 0.74 | 0.68 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 22.50 | 3.00 | 3.70 | 3.35 | % | 0.15 | 0 | 0 | 0.74 | 0.65 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 23.00 | 2.70 | 3.40 | 3.05 | % | 0.13 | 0 | 0 | 0.73 | 0.62 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 23.50 | 2.40 | 3.20 | 2.80 | % | 0.12 | 0 | 0 | 0.73 | 0.58 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 24.00 | 2.25 | 2.85 | 2.55 | % | 0.11 | 0 | 0 | 0.72 | 0.55 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 24.50 | 1.85 | 2.70 | 2.28 | % | 0.09 | 0 | 0 | 0.71 | 0.52 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 1.75 | 2.30 | 2.03 | % | 0.08 | 0 | 0 | 0.69 | 0.49 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 25.50 | 1.55 | 2.15 | 1.85 | % | 0.07 | 0 | 0 | 0.70 | 0.45 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 26.00 | 1.45 | 1.95 | 1.70 | % | 0.07 | 0 | 0 | 0.70 | 0.42 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 26.50 | 1.15 | 1.90 | 1.53 | % | 0.06 | 0 | 0 | 0.70 | 0.39 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 27.00 | 1.05 | 1.60 | 1.33 | % | 0.05 | 0 | 0 | 0.68 | 0.36 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 27.50 | 0.70 | 1.55 | 1.13 | % | 0.04 | 0 | 0 | 0.66 | 0.33 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 28.00 | 0.80 | 1.55 | 1.18 | % | 0.04 | 0 | 0 | 0.71 | 0.30 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 28.50 | 0.55 | 1.20 | 0.88 | % | 0.03 | 0 | 0 | 0.65 | 0.27 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 29.00 | 0.40 | 1.35 | 0.88 | % | 0.03 | 0 | 0 | 0.68 | 0.25 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 29.50 | 0.40 | 1.25 | 0.83 | % | 0.03 | 0 | 0 | 0.69 | 0.23 | 0.05 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 0.30 | 1.15 | 0.73 | % | 0.02 | 0 | 0 | 0.68 | 0.21 | 0.05 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 30.50 | 0.20 | 1.05 | 0.63 | % | 0.02 | 0 | 0 | 0.66 | 0.19 | 0.05 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 31.00 | 0.15 | 0.95 | 0.55 | % | 0.02 | 0 | 0 | 0.66 | 0.17 | 0.04 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 32.00 | 0.30 | 0.90 | 0.60 | % | 0.02 | 0 | 0 | 0.75 | 0.14 | 0.04 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 33.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.68 | 0.12 | 0.03 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 34.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.03 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.03 | -0.01 | 3/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.24 | -0.04 | 0.01 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 17.00 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.79 | -0.09 | 0.02 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 18.00 | 0.40 | 0.80 | 0.60 | % | 0.03 | 0 | 0 | 0.84 | -0.12 | 0.03 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 19.00 | 0.35 | 1.00 | 0.68 | % | 0.04 | 0 | 0 | 0.76 | -0.17 | 0.04 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 20.00 | 0.70 | 1.10 | 0.90 | % | 0.04 | 0 | 0 | 0.75 | -0.21 | 0.04 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 20.50 | 0.85 | 1.35 | 1.10 | % | 0.05 | 0 | 0 | 0.77 | -0.24 | 0.05 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 21.00 | 0.95 | 1.35 | 1.15 | 1.30 | % | 0.05 | 10 | 0 | 0.72 | -0.27 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 21.50 | 1.15 | 1.70 | 1.43 | % | 0.07 | 0 | 0 | 0.75 | -0.29 | 0.05 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 22.00 | 1.25 | 1.85 | 1.55 | % | 0.07 | 0 | 0 | 0.73 | -0.32 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 22.50 | 1.40 | 2.05 | 1.73 | % | 0.08 | 0 | 0 | 0.72 | -0.35 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 23.00 | 1.50 | 2.25 | 1.88 | % | 0.08 | 0 | 0 | 0.69 | -0.38 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 23.50 | 1.75 | 2.50 | 2.13 | % | 0.09 | 0 | 0 | 0.69 | -0.42 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 24.00 | 2.00 | 2.60 | 2.30 | % | 0.10 | 0 | 0 | 0.67 | -0.45 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 24.50 | 2.25 | 2.90 | 2.58 | % | 0.11 | 0 | 0 | 0.66 | -0.48 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 2.70 | 3.30 | 3.00 | % | 0.12 | 0 | 0 | 0.70 | -0.51 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 25.50 | 3.00 | 3.50 | 3.25 | % | 0.13 | 0 | 0 | 0.68 | -0.55 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 26.00 | 3.20 | 4.00 | 3.60 | % | 0.14 | 0 | 0 | 0.69 | -0.58 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 26.50 | 3.50 | 4.30 | 3.90 | % | 0.15 | 0 | 0 | 0.68 | -0.61 | 0.07 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 27.00 | 3.80 | 4.80 | 4.30 | % | 0.16 | 0 | 0 | 0.69 | -0.64 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 27.50 | 4.10 | 4.90 | 4.50 | % | 0.16 | 0 | 0 | 0.64 | -0.67 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 28.00 | 4.30 | 5.50 | 4.90 | % | 0.18 | 0 | 0 | 0.63 | -0.70 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 28.50 | 4.70 | 6.10 | 5.40 | % | 0.19 | 0 | 0 | 0.66 | -0.73 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 29.00 | 5.10 | 6.60 | 5.85 | % | 0.20 | 0 | 0 | 0.67 | -0.75 | 0.06 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 29.50 | 5.50 | 6.90 | 6.20 | % | 0.21 | 0 | 0 | 0.95 | -0.77 | 0.05 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 5.80 | 7.30 | 6.55 | % | 0.22 | 0 | 0 | 0.98 | -0.79 | 0.05 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 30.50 | 6.20 | 7.90 | 7.05 | % | 0.23 | 0 | 0 | 0.98 | -0.81 | 0.05 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 31.00 | 7.00 | 8.20 | 7.60 | % | 0.25 | 0 | 0 | 0.67 | -0.83 | 0.04 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 32.00 | 7.70 | 9.30 | 8.50 | % | 0.27 | 0 | 0 | 1.04 | -0.86 | 0.04 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 33.00 | 8.30 | 10.10 | 9.20 | % | 0.28 | 0 | 0 | 1.07 | -0.88 | 0.03 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 34.00 | 9.60 | 11.10 | 10.35 | % | 0.30 | 0 | 0 | 1.12 | -0.90 | 0.03 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 10.50 | 12.10 | 11.30 | % | 0.32 | 0 | 0 | 1.17 | -0.91 | 0.03 | -0.01 | 3/13/2026 4:00:04 PM EST |