Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $18.20 as of 3/12/2026 1:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 3.90 | 7.20 | 5.55 | 5.90 | % | 0.43 | 1 | 0 | 2.17 | 0.81 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 3:59:51 PM EST | |
| 13.50 | 3.55 | 6.90 | 5.23 | % | 0.39 | 0 | 0 | 2.19 | 0.78 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 14.00 | 4.05 | 5.15 | 4.60 | 5.13 | % | 0.33 | 2 | 0 | 1.11 | 0.76 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:51 PM EST | |
| 14.50 | 2.90 | 6.30 | 4.60 | % | 0.32 | 0 | 0 | 2.11 | 0.74 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 15.00 | 2.58 | 5.60 | 4.09 | % | 0.27 | 0 | 0 | 1.06 | 0.72 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 15.50 | 2.28 | 5.05 | 3.67 | % | 0.24 | 0 | 0 | 1.04 | 0.69 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 16.00 | 1.99 | 5.50 | 3.75 | % | 0.23 | 0 | 0 | 1.21 | 0.67 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 16.50 | 1.74 | 5.25 | 3.50 | % | 0.21 | 0 | 0 | 1.22 | 0.64 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 17.00 | 1.46 | 4.35 | 2.91 | % | 0.17 | 0 | 0 | 1.07 | 0.62 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 17.50 | 1.20 | 4.80 | 3.00 | % | 0.17 | 0 | 0 | 1.20 | 0.59 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 18.00 | 0.98 | 4.00 | 2.49 | % | 0.14 | 0 | 0 | 1.07 | 0.56 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 18.50 | 0.75 | 4.10 | 2.43 | % | 0.13 | 0 | 0 | 1.11 | 0.53 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 19.00 | 0.71 | 3.80 | 2.26 | % | 0.12 | 0 | 0 | 1.11 | 0.50 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 19.50 | 0.55 | 3.95 | 2.25 | % | 0.12 | 0 | 0 | 1.17 | 0.48 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 20.00 | 0.41 | 3.90 | 2.16 | % | 0.11 | 0 | 0 | 1.18 | 0.45 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 20.50 | 0.39 | 3.80 | 2.10 | % | 0.10 | 0 | 0 | 1.20 | 0.43 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 21.00 | 0.15 | 3.65 | 1.90 | % | 0.09 | 0 | 0 | 1.16 | 0.40 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 21.50 | 0.03 | 3.40 | 1.72 | % | 0.08 | 0 | 0 | 1.08 | 0.38 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 22.00 | 0.02 | 3.45 | 1.74 | % | 0.08 | 0 | 0 | 1.12 | 0.36 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 22.50 | 0.03 | 3.30 | 1.67 | % | 0.07 | 0 | 0 | 1.13 | 0.34 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 23.00 | 0.01 | 3.25 | 1.63 | % | 0.07 | 0 | 0 | 1.13 | 0.32 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.98 | 1.49 | % | 0.11 | 0 | 0 | 2.31 | -0.19 | 0.03 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 13.50 | 0.00 | 3.15 | 1.58 | % | 0.12 | 0 | 0 | 2.26 | -0.22 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 14.00 | 0.04 | 3.30 | 1.67 | % | 0.12 | 0 | 0 | 1.26 | -0.24 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 14.50 | 0.22 | 3.45 | 1.84 | % | 0.13 | 0 | 0 | 1.31 | -0.26 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 15.00 | 0.45 | 3.60 | 2.03 | % | 0.14 | 0 | 0 | 1.32 | -0.28 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 15.50 | 0.67 | 3.70 | 2.19 | % | 0.14 | 0 | 0 | 1.30 | -0.31 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 16.00 | 0.36 | 3.85 | 2.11 | % | 0.13 | 0 | 0 | 1.15 | -0.33 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 16.50 | 0.53 | 3.95 | 2.24 | % | 0.14 | 0 | 0 | 1.11 | -0.36 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 17.00 | 0.77 | 4.25 | 2.51 | % | 0.15 | 0 | 0 | 1.12 | -0.38 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 17.50 | 1.67 | 4.55 | 3.11 | % | 0.18 | 0 | 0 | 1.25 | -0.41 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 18.00 | 1.36 | 4.85 | 3.11 | % | 0.17 | 0 | 0 | 1.12 | -0.44 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 18.50 | 1.67 | 5.15 | 3.41 | % | 0.18 | 0 | 0 | 1.11 | -0.47 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 19.00 | 1.99 | 5.50 | 3.75 | % | 0.20 | 0 | 0 | 1.08 | -0.50 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 19.50 | 2.33 | 5.80 | 4.07 | % | 0.21 | 0 | 0 | 1.83 | -0.52 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 20.00 | 2.68 | 6.20 | 4.44 | % | 0.22 | 0 | 0 | 1.85 | -0.55 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 20.50 | 3.00 | 6.50 | 4.75 | % | 0.23 | 0 | 0 | 1.83 | -0.57 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 21.00 | 3.40 | 6.85 | 5.13 | % | 0.24 | 0 | 0 | 1.83 | -0.60 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 21.50 | 3.80 | 7.40 | 5.60 | % | 0.26 | 0 | 0 | 1.90 | -0.62 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 22.00 | 4.20 | 7.60 | 5.90 | % | 0.27 | 0 | 0 | 1.84 | -0.64 | 0.06 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 22.50 | 4.55 | 8.15 | 6.35 | % | 0.28 | 0 | 0 | 1.91 | -0.66 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 23.00 | 5.00 | 8.55 | 6.78 | % | 0.29 | 0 | 0 | 1.92 | -0.68 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST |