Options Chain for WELLS FARGO & CO COM (WFC) - $76.25 as of 3/12/2026 4:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 10.00 | 13.45 | 11.73 | % | 0.18 | 0 | 0 | 0.69 | 0.85 | 0.02 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 66.00 | 9.15 | 12.65 | 10.90 | % | 0.17 | 0 | 0 | 0.67 | 0.82 | 0.02 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 67.00 | 8.15 | 12.10 | 10.13 | % | 0.15 | 0 | 0 | 0.65 | 0.80 | 0.02 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 68.00 | 7.35 | 11.35 | 9.35 | % | 0.14 | 0 | 0 | 0.38 | 0.77 | 0.02 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 69.00 | 6.60 | 10.60 | 8.60 | % | 0.12 | 0 | 0 | 0.40 | 0.75 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 70.00 | 5.85 | 9.85 | 7.85 | % | 0.11 | 0 | 0 | 0.39 | 0.72 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 71.00 | 5.10 | 9.10 | 7.10 | % | 0.10 | 0 | 0 | 0.39 | 0.69 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 72.00 | 4.40 | 8.40 | 6.40 | % | 0.09 | 0 | 0 | 0.37 | 0.66 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 73.00 | 3.75 | 7.80 | 5.78 | % | 0.08 | 0 | 0 | 0.37 | 0.63 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 74.00 | 3.10 | 7.20 | 5.15 | % | 0.07 | 0 | 0 | 0.38 | 0.59 | 0.04 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 75.00 | 2.56 | 6.60 | 4.58 | % | 0.06 | 0 | 0 | 0.37 | 0.56 | 0.04 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 76.00 | 2.05 | 6.10 | 4.08 | % | 0.05 | 0 | 0 | 0.37 | 0.52 | 0.04 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 77.00 | 1.57 | 5.65 | 3.61 | % | 0.05 | 0 | 0 | 0.36 | 0.48 | 0.04 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 78.00 | 1.11 | 4.00 | 2.56 | % | 0.03 | 0 | 0 | 0.31 | 0.45 | 0.04 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 79.00 | 0.68 | 4.80 | 2.74 | % | 0.03 | 0 | 0 | 0.36 | 0.41 | 0.04 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 80.00 | 0.45 | 4.40 | 2.43 | 2.35 | % | 0.03 | 7 | 0 | 0.35 | 0.37 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:50 PM EST | |
| 81.00 | 0.14 | 4.00 | 2.07 | % | 0.03 | 0 | 0 | 0.33 | 0.33 | 0.04 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 82.00 | 0.00 | 3.75 | 1.88 | % | 0.02 | 0 | 0 | 0.33 | 0.30 | 0.04 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 83.00 | 0.52 | 3.50 | 2.01 | 0.85 | % | 0.02 | 2 | 0 | 0.41 | 0.27 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 3:59:50 PM EST | |
| 84.00 | 0.01 | 3.30 | 1.66 | % | 0.02 | 0 | 0 | 0.34 | 0.23 | 0.03 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.57 | 0.21 | 0.03 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 86.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.58 | 0.18 | 0.03 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 87.00 | 0.00 | 2.78 | 1.39 | % | 0.02 | 0 | 0 | 0.59 | 0.16 | 0.02 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 88.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.60 | 0.14 | 0.02 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 89.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.02 | -0.02 | 3/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.35 | 1.68 | % | 0.03 | 0 | 0 | 0.72 | -0.15 | 0.02 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 66.00 | 0.00 | 3.55 | 1.78 | % | 0.03 | 0 | 0 | 0.71 | -0.18 | 0.02 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 67.00 | 0.00 | 3.75 | 1.88 | % | 0.03 | 0 | 0 | 0.68 | -0.20 | 0.02 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 68.00 | 0.05 | 3.95 | 2.00 | % | 0.03 | 0 | 0 | 0.43 | -0.23 | 0.02 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 69.00 | 0.20 | 4.20 | 2.20 | % | 0.03 | 0 | 0 | 0.43 | -0.25 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 70.00 | 0.32 | 4.45 | 2.39 | % | 0.03 | 0 | 0 | 0.42 | -0.28 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 71.00 | 0.52 | 4.70 | 2.61 | % | 0.04 | 0 | 0 | 0.41 | -0.31 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 72.00 | 0.84 | 4.95 | 2.90 | % | 0.04 | 0 | 0 | 0.41 | -0.34 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 73.00 | 1.19 | 4.95 | 3.07 | % | 0.04 | 0 | 0 | 0.39 | -0.37 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 74.00 | 2.20 | 5.70 | 3.95 | % | 0.05 | 0 | 0 | 0.43 | -0.41 | 0.04 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 75.00 | 3.40 | 4.95 | 4.18 | 4.30 | % | 0.06 | 10 | 0 | 0.35 | -0.44 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:50 PM EST | |
| 76.00 | 2.55 | 6.60 | 4.58 | % | 0.06 | 0 | 0 | 0.40 | -0.48 | 0.04 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 77.00 | 3.10 | 7.15 | 5.13 | % | 0.07 | 0 | 0 | 0.40 | -0.52 | 0.04 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 78.00 | 3.70 | 7.70 | 5.70 | % | 0.07 | 0 | 0 | 0.39 | -0.55 | 0.04 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 79.00 | 4.25 | 8.25 | 6.25 | % | 0.08 | 0 | 0 | 0.37 | -0.59 | 0.04 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 80.00 | 4.80 | 8.85 | 6.83 | % | 0.09 | 0 | 0 | 0.54 | -0.63 | 0.04 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 81.00 | 5.50 | 9.50 | 7.50 | % | 0.09 | 0 | 0 | 0.53 | -0.67 | 0.04 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 82.00 | 6.20 | 10.20 | 8.20 | % | 0.10 | 0 | 0 | 0.54 | -0.70 | 0.04 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 83.00 | 6.90 | 10.90 | 8.90 | % | 0.11 | 0 | 0 | 0.53 | -0.73 | 0.03 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 84.00 | 7.95 | 11.50 | 9.73 | % | 0.12 | 0 | 0 | 0.54 | -0.77 | 0.03 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 85.00 | 8.75 | 12.30 | 10.53 | % | 0.12 | 0 | 0 | 0.55 | -0.79 | 0.03 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 86.00 | 9.60 | 13.10 | 11.35 | % | 0.13 | 0 | 0 | 0.55 | -0.82 | 0.03 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 87.00 | 10.50 | 14.00 | 12.25 | % | 0.14 | 0 | 0 | 0.56 | -0.84 | 0.02 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 88.00 | 11.40 | 14.90 | 13.15 | % | 0.15 | 0 | 0 | 0.57 | -0.86 | 0.02 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 89.00 | 12.05 | 15.80 | 13.93 | % | 0.16 | 0 | 0 | 0.59 | -0.88 | 0.02 | -0.02 | 3/12/2026 3:59:50 PM EST |