Options Chain for WORKDAY INC CL A (WDAY) - $136.67 as of 3/12/2026 4:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 63.10 | 66.70 | 64.90 | % | 0.93 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 75.00 | 58.10 | 61.80 | 59.95 | % | 0.80 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 80.00 | 53.10 | 56.90 | 55.00 | % | 0.69 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 85.00 | 48.20 | 51.90 | 50.05 | % | 0.59 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 90.00 | 43.70 | 47.10 | 45.40 | % | 0.50 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 95.00 | 38.80 | 42.40 | 40.60 | % | 0.43 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 100.00 | 34.30 | 37.70 | 36.00 | % | 0.36 | 0 | 0 | 0.82 | 0.94 | 0.00 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 105.00 | 29.50 | 33.20 | 31.35 | % | 0.30 | 0 | 0 | 0.77 | 0.91 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 110.00 | 25.30 | 28.90 | 27.10 | % | 0.25 | 0 | 0 | 0.68 | 0.87 | 0.01 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 115.00 | 21.80 | 24.90 | 23.35 | % | 0.20 | 0 | 0 | 0.53 | 0.82 | 0.01 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 120.00 | 17.80 | 21.30 | 19.55 | % | 0.16 | 0 | 0 | 0.52 | 0.77 | 0.01 | -0.10 | 3/12/2026 3:59:50 PM EST | |||
| 125.00 | 14.80 | 17.80 | 16.30 | % | 0.13 | 0 | 0 | 0.53 | 0.70 | 0.01 | -0.11 | 3/12/2026 3:59:50 PM EST | |||
| 130.00 | 12.20 | 14.80 | 13.50 | % | 0.10 | 0 | 0 | 0.53 | 0.63 | 0.01 | -0.12 | 3/12/2026 3:59:50 PM EST | |||
| 135.00 | 9.30 | 12.20 | 10.75 | % | 0.08 | 0 | 0 | 0.52 | 0.55 | 0.02 | -0.12 | 3/12/2026 3:59:50 PM EST | |||
| 140.00 | 6.30 | 9.80 | 8.05 | 10.36 | % | 0.06 | 2 | 0 | 0.49 | 0.48 | 0.02 | -0.12 | 3/12/2026 | 3/12/2026 3:59:50 PM EST | |
| 145.00 | 4.80 | 8.00 | 6.40 | % | 0.04 | 0 | 0 | 0.50 | 0.40 | 0.02 | -0.11 | 3/12/2026 3:59:50 PM EST | |||
| 150.00 | 3.70 | 6.50 | 5.10 | % | 0.03 | 0 | 0 | 0.51 | 0.33 | 0.01 | -0.10 | 3/12/2026 3:59:50 PM EST | |||
| 155.00 | 2.60 | 5.30 | 3.95 | % | 0.03 | 0 | 0 | 0.51 | 0.27 | 0.01 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 160.00 | 1.35 | 4.60 | 2.98 | % | 0.02 | 0 | 0 | 0.50 | 0.21 | 0.01 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 165.00 | 0.75 | 3.30 | 2.03 | % | 0.01 | 0 | 0 | 0.48 | 0.16 | 0.01 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.70 | 0.11 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.74 | 0.09 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.82 | 0.05 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.99 | -0.03 | 0.00 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 0.90 | -0.06 | 0.00 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 110.00 | 0.10 | 4.20 | 2.15 | % | 0.02 | 0 | 0 | 0.51 | -0.13 | 0.01 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 115.00 | 1.05 | 4.80 | 2.93 | % | 0.03 | 0 | 0 | 0.53 | -0.18 | 0.01 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 120.00 | 3.40 | 5.30 | 4.35 | % | 0.04 | 0 | 0 | 0.55 | -0.23 | 0.01 | -0.10 | 3/12/2026 3:59:50 PM EST | |||
| 125.00 | 3.90 | 7.10 | 5.50 | % | 0.04 | 0 | 0 | 0.52 | -0.30 | 0.01 | -0.11 | 3/12/2026 3:59:50 PM EST | |||
| 130.00 | 5.90 | 9.00 | 7.45 | % | 0.06 | 0 | 0 | 0.52 | -0.37 | 0.01 | -0.12 | 3/12/2026 3:59:50 PM EST | |||
| 135.00 | 8.60 | 11.00 | 9.80 | % | 0.07 | 0 | 0 | 0.51 | -0.45 | 0.02 | -0.12 | 3/12/2026 3:59:50 PM EST | |||
| 140.00 | 11.00 | 13.50 | 12.25 | % | 0.09 | 0 | 0 | 0.49 | -0.52 | 0.02 | -0.12 | 3/12/2026 3:59:50 PM EST | |||
| 145.00 | 14.00 | 17.70 | 15.85 | % | 0.11 | 0 | 0 | 0.51 | -0.60 | 0.02 | -0.11 | 3/12/2026 3:59:50 PM EST | |||
| 150.00 | 17.50 | 20.50 | 19.00 | % | 0.13 | 0 | 0 | 0.49 | -0.67 | 0.01 | -0.10 | 3/12/2026 3:59:50 PM EST | |||
| 155.00 | 21.20 | 24.60 | 22.90 | % | 0.15 | 0 | 0 | 0.48 | -0.73 | 0.01 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 160.00 | 25.50 | 28.70 | 27.10 | % | 0.17 | 0 | 0 | 0.61 | -0.79 | 0.01 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 165.00 | 29.90 | 32.90 | 31.40 | % | 0.19 | 0 | 0 | 0.62 | -0.84 | 0.01 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 170.00 | 34.50 | 37.70 | 36.10 | % | 0.21 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 175.00 | 39.20 | 42.70 | 40.95 | % | 0.23 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 180.00 | 44.10 | 47.40 | 45.75 | % | 0.25 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 185.00 | 49.00 | 52.70 | 50.85 | % | 0.27 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 190.00 | 53.70 | 57.90 | 55.80 | % | 0.29 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 195.00 | 58.80 | 62.70 | 60.75 | % | 0.31 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 200.00 | 63.80 | 67.70 | 65.75 | % | 0.33 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 205.00 | 68.80 | 72.70 | 70.75 | % | 0.35 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 210.00 | 73.80 | 77.70 | 75.75 | % | 0.36 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST |