Options Chain for WAYFAIR INC CL A (W) - $73.70 as of 3/12/2026 4:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 13.45 | 16.85 | 15.15 | % | 0.24 | 0 | 0 | 0.67 | 0.78 | 0.01 | -0.08 | 3/12/2026 3:59:57 PM EST | |||
| 63.00 | 13.10 | 16.20 | 14.65 | % | 0.23 | 0 | 0 | 0.70 | 0.77 | 0.01 | -0.08 | 3/12/2026 3:59:57 PM EST | |||
| 64.00 | 12.45 | 15.50 | 13.98 | % | 0.22 | 0 | 0 | 0.70 | 0.76 | 0.01 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 65.00 | 11.90 | 14.85 | 13.38 | % | 0.21 | 0 | 0 | 0.71 | 0.74 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 66.00 | 11.20 | 14.20 | 12.70 | % | 0.19 | 0 | 0 | 0.71 | 0.73 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 67.00 | 10.50 | 13.60 | 12.05 | % | 0.18 | 0 | 0 | 0.70 | 0.71 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 68.00 | 9.90 | 12.95 | 11.43 | % | 0.17 | 0 | 0 | 0.70 | 0.70 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 69.00 | 9.15 | 12.40 | 10.78 | % | 0.16 | 0 | 0 | 0.69 | 0.68 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 70.00 | 8.55 | 11.85 | 10.20 | % | 0.15 | 0 | 0 | 0.69 | 0.66 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 71.00 | 8.55 | 11.30 | 9.93 | % | 0.14 | 0 | 0 | 0.71 | 0.64 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 72.00 | 7.95 | 10.80 | 9.38 | % | 0.13 | 0 | 0 | 0.71 | 0.62 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 73.00 | 6.95 | 10.30 | 8.63 | % | 0.12 | 0 | 0 | 0.68 | 0.60 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 74.00 | 6.50 | 9.80 | 8.15 | % | 0.11 | 0 | 0 | 0.68 | 0.58 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 75.00 | 6.30 | 9.35 | 7.83 | % | 0.10 | 0 | 0 | 0.70 | 0.56 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 76.00 | 5.90 | 8.90 | 7.40 | % | 0.10 | 0 | 0 | 0.70 | 0.54 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 77.00 | 5.60 | 8.45 | 7.03 | % | 0.09 | 0 | 0 | 0.70 | 0.52 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 78.00 | 4.90 | 8.05 | 6.48 | % | 0.08 | 0 | 0 | 0.69 | 0.50 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 79.00 | 4.90 | 7.65 | 6.28 | % | 0.08 | 0 | 0 | 0.70 | 0.48 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 80.00 | 4.25 | 7.30 | 5.78 | 5.50 | % | 0.07 | 2 | 0 | 0.69 | 0.47 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 3:59:57 PM EST | |
| 81.00 | 4.00 | 7.00 | 5.50 | % | 0.07 | 0 | 0 | 0.69 | 0.45 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 82.00 | 3.85 | 6.70 | 5.28 | % | 0.06 | 0 | 0 | 0.70 | 0.43 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 83.00 | 3.50 | 6.40 | 4.95 | % | 0.06 | 0 | 0 | 0.70 | 0.41 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 84.00 | 3.10 | 6.15 | 4.63 | % | 0.06 | 0 | 0 | 0.69 | 0.39 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 85.00 | 2.95 | 5.90 | 4.43 | % | 0.05 | 0 | 0 | 0.70 | 0.38 | 0.02 | -0.08 | 3/12/2026 3:59:57 PM EST | |||
| 86.00 | 2.80 | 5.70 | 4.25 | % | 0.05 | 0 | 0 | 0.71 | 0.36 | 0.02 | -0.08 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 1.22 | 4.60 | 2.91 | % | 0.05 | 0 | 0 | 0.76 | -0.22 | 0.01 | -0.08 | 3/12/2026 3:59:57 PM EST | |||
| 63.00 | 1.54 | 4.85 | 3.20 | % | 0.05 | 0 | 0 | 0.77 | -0.23 | 0.01 | -0.08 | 3/12/2026 3:59:57 PM EST | |||
| 64.00 | 1.87 | 5.10 | 3.49 | % | 0.05 | 0 | 0 | 0.77 | -0.24 | 0.01 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 65.00 | 2.22 | 5.35 | 3.79 | % | 0.06 | 0 | 0 | 0.76 | -0.26 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 66.00 | 2.58 | 5.65 | 4.12 | % | 0.06 | 0 | 0 | 0.76 | -0.27 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 67.00 | 2.95 | 5.95 | 4.45 | % | 0.07 | 0 | 0 | 0.76 | -0.29 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 68.00 | 3.10 | 6.25 | 4.68 | % | 0.07 | 0 | 0 | 0.74 | -0.30 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 69.00 | 3.55 | 6.60 | 5.08 | % | 0.07 | 0 | 0 | 0.74 | -0.32 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 70.00 | 4.00 | 6.95 | 5.48 | % | 0.08 | 0 | 0 | 0.74 | -0.34 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 71.00 | 4.45 | 7.35 | 5.90 | % | 0.08 | 0 | 0 | 0.74 | -0.36 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 72.00 | 4.90 | 7.95 | 6.43 | % | 0.09 | 0 | 0 | 0.74 | -0.38 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 73.00 | 5.40 | 8.40 | 6.90 | % | 0.09 | 0 | 0 | 0.74 | -0.40 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 74.00 | 5.95 | 8.80 | 7.38 | % | 0.10 | 0 | 0 | 0.74 | -0.42 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 75.00 | 6.45 | 9.45 | 7.95 | % | 0.11 | 0 | 0 | 0.74 | -0.44 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 76.00 | 7.00 | 9.90 | 8.45 | % | 0.11 | 0 | 0 | 0.74 | -0.46 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 77.00 | 7.55 | 10.40 | 8.98 | % | 0.12 | 0 | 0 | 0.73 | -0.48 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 78.00 | 8.15 | 10.70 | 9.43 | 9.48 | % | 0.12 | 5 | 0 | 0.72 | -0.50 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 3:59:57 PM EST | |
| 79.00 | 8.75 | 11.55 | 10.15 | 9.83 | % | 0.13 | 5 | 0 | 0.73 | -0.52 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 3:59:57 PM EST | |
| 80.00 | 9.50 | 11.95 | 10.73 | % | 0.13 | 0 | 0 | 0.73 | -0.53 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 81.00 | 10.05 | 13.60 | 11.83 | % | 0.15 | 0 | 0 | 0.77 | -0.55 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 82.00 | 10.75 | 14.00 | 12.38 | % | 0.15 | 0 | 0 | 0.76 | -0.57 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 83.00 | 11.50 | 13.95 | 12.73 | % | 0.15 | 0 | 0 | 0.73 | -0.59 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 84.00 | 12.35 | 14.65 | 13.50 | % | 0.16 | 0 | 0 | 0.73 | -0.61 | 0.02 | -0.09 | 3/12/2026 3:59:57 PM EST | |||
| 85.00 | 13.00 | 16.05 | 14.53 | 14.80 | % | 0.17 | 4 | 0 | 0.76 | -0.62 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:57 PM EST | |
| 86.00 | 13.75 | 16.50 | 15.13 | 13.80 | % | 0.18 | 1 | 0 | 0.75 | -0.64 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |