Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $35.47 as of 3/13/2026 4:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.05 | 17.95 | 16.00 | % | 0.80 | 0 | 0 | 2.00 | 0.96 | 0.01 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 23.00 | 12.00 | 15.10 | 13.55 | % | 0.59 | 0 | 0 | 1.70 | 0.92 | 0.01 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 24.00 | 11.05 | 14.15 | 12.60 | % | 0.53 | 0 | 0 | 1.60 | 0.91 | 0.01 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 25.00 | 9.35 | 13.40 | 11.38 | % | 0.46 | 0 | 0 | 1.57 | 0.89 | 0.02 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 26.00 | 8.45 | 12.55 | 10.50 | % | 0.40 | 0 | 0 | 1.50 | 0.87 | 0.02 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 27.00 | 7.60 | 11.55 | 9.58 | % | 0.35 | 0 | 0 | 1.40 | 0.85 | 0.02 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 28.00 | 6.80 | 10.80 | 8.80 | % | 0.31 | 0 | 0 | 1.36 | 0.83 | 0.02 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 29.00 | 6.20 | 10.15 | 8.18 | % | 0.28 | 0 | 0 | 1.33 | 0.80 | 0.03 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 30.00 | 5.45 | 9.40 | 7.43 | % | 0.25 | 0 | 0 | 1.30 | 0.77 | 0.03 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 31.00 | 4.70 | 8.85 | 6.78 | % | 0.22 | 0 | 0 | 1.26 | 0.74 | 0.03 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 32.00 | 4.15 | 8.15 | 6.15 | % | 0.19 | 0 | 0 | 0.72 | 0.71 | 0.03 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 33.00 | 4.30 | 7.70 | 6.00 | % | 0.18 | 0 | 0 | 0.86 | 0.68 | 0.03 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 34.00 | 3.25 | 7.15 | 5.20 | 5.77 | % | 0.15 | 1 | 0 | 0.81 | 0.64 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 35.00 | 3.20 | 6.00 | 4.60 | % | 0.13 | 0 | 0 | 0.79 | 0.60 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 36.00 | 2.13 | 6.00 | 4.07 | % | 0.11 | 0 | 0 | 0.78 | 0.56 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 37.00 | 1.55 | 5.55 | 3.55 | % | 0.10 | 0 | 0 | 0.76 | 0.52 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 38.00 | 2.40 | 5.20 | 3.80 | % | 0.10 | 0 | 0 | 0.88 | 0.48 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 39.00 | 0.87 | 4.90 | 2.89 | % | 0.07 | 0 | 0 | 0.76 | 0.44 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 40.00 | 0.49 | 4.60 | 2.55 | % | 0.06 | 0 | 0 | 0.75 | 0.40 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 41.00 | 0.43 | 4.35 | 2.39 | % | 0.06 | 0 | 0 | 0.77 | 0.37 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 42.00 | 0.15 | 4.15 | 2.15 | % | 0.05 | 0 | 0 | 0.75 | 0.33 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 43.00 | 0.05 | 3.95 | 2.00 | % | 0.05 | 0 | 0 | 0.74 | 0.30 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 3.80 | 1.90 | % | 0.04 | 0 | 0 | 1.25 | 0.27 | 0.03 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 3.65 | 1.83 | % | 0.04 | 0 | 0 | 1.27 | 0.24 | 0.03 | -0.03 | 3/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.46 | 1.23 | % | 0.06 | 0 | 0 | 2.07 | -0.04 | 0.01 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 2.57 | 1.29 | % | 0.06 | 0 | 0 | 1.74 | -0.08 | 0.01 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 2.61 | 1.31 | % | 0.05 | 0 | 0 | 1.64 | -0.09 | 0.01 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.55 | -0.11 | 0.02 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 2.74 | 1.37 | % | 0.05 | 0 | 0 | 1.47 | -0.13 | 0.02 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 1.39 | -0.15 | 0.02 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 1.33 | -0.17 | 0.02 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 3.45 | 1.73 | % | 0.06 | 0 | 0 | 1.34 | -0.20 | 0.03 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 3.75 | 1.88 | % | 0.06 | 0 | 0 | 1.32 | -0.23 | 0.03 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 31.00 | 0.16 | 4.10 | 2.13 | % | 0.07 | 0 | 0 | 0.81 | -0.26 | 0.03 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 32.00 | 0.40 | 4.45 | 2.43 | % | 0.08 | 0 | 0 | 0.82 | -0.29 | 0.03 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 33.00 | 0.77 | 4.40 | 2.59 | % | 0.08 | 0 | 0 | 0.78 | -0.32 | 0.03 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 34.00 | 1.29 | 5.15 | 3.22 | % | 0.09 | 0 | 0 | 0.82 | -0.36 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 35.00 | 1.75 | 5.65 | 3.70 | % | 0.11 | 0 | 0 | 0.82 | -0.40 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 36.00 | 2.23 | 6.15 | 4.19 | % | 0.12 | 0 | 0 | 0.81 | -0.44 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 37.00 | 2.70 | 6.70 | 4.70 | % | 0.13 | 0 | 0 | 0.80 | -0.48 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 38.00 | 3.40 | 7.40 | 5.40 | % | 0.14 | 0 | 0 | 0.81 | -0.52 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 39.00 | 4.00 | 7.95 | 5.98 | % | 0.15 | 0 | 0 | 0.79 | -0.56 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 40.00 | 4.65 | 8.70 | 6.68 | % | 0.17 | 0 | 0 | 0.77 | -0.60 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 41.00 | 5.50 | 9.20 | 7.35 | % | 0.18 | 0 | 0 | 0.75 | -0.63 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 42.00 | 6.25 | 10.25 | 8.25 | % | 0.20 | 0 | 0 | 1.24 | -0.67 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 43.00 | 7.00 | 11.10 | 9.05 | % | 0.21 | 0 | 0 | 1.25 | -0.70 | 0.04 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 44.00 | 7.90 | 11.90 | 9.90 | % | 0.23 | 0 | 0 | 1.24 | -0.73 | 0.03 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 45.00 | 8.70 | 12.75 | 10.73 | % | 0.24 | 0 | 0 | 1.25 | -0.76 | 0.03 | -0.03 | 3/13/2026 4:00:02 PM EST |