Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $19.82 as of 3/12/2026 10:21:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 7.30 | 5.70 | % | 0.38 | 0 | 0 | 1.79 | 0.81 | 0.03 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 15.50 | 5.10 | 6.95 | 6.03 | % | 0.39 | 0 | 0 | 1.32 | 0.79 | 0.04 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 16.00 | 4.70 | 5.25 | 4.98 | % | 0.31 | 0 | 0 | 0.99 | 0.77 | 0.04 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 16.50 | 4.20 | 5.25 | 4.73 | 4.58 | % | 0.29 | 1 | 0 | 1.02 | 0.75 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST | |
| 17.00 | 4.10 | 4.70 | 4.40 | 4.40 | % | 0.26 | 1 | 0 | 1.01 | 0.72 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST | |
| 17.50 | 2.76 | 5.80 | 4.28 | % | 0.24 | 0 | 0 | 1.06 | 0.70 | 0.05 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 18.00 | 2.65 | 5.45 | 4.05 | 4.03 | % | 0.22 | 1 | 0 | 1.09 | 0.67 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST | |
| 18.50 | 2.52 | 5.25 | 3.89 | 3.90 | % | 0.21 | 1 | 0 | 1.13 | 0.65 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST | |
| 19.00 | 2.43 | 4.95 | 3.69 | 3.64 | % | 0.19 | 2 | 0 | 1.14 | 0.62 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST | |
| 19.50 | 2.32 | 4.75 | 3.54 | 3.53 | % | 0.18 | 2 | 0 | 1.17 | 0.59 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST | |
| 20.00 | 2.00 | 4.55 | 3.28 | % | 0.16 | 0 | 0 | 1.15 | 0.56 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 20.50 | 0.87 | 4.50 | 2.69 | % | 0.13 | 0 | 0 | 1.01 | 0.54 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 21.00 | 0.68 | 2.92 | 1.80 | % | 0.09 | 0 | 0 | 0.77 | 0.51 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 21.50 | 0.50 | 2.88 | 1.69 | % | 0.08 | 0 | 0 | 0.79 | 0.48 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 22.00 | 0.51 | 2.84 | 1.68 | % | 0.08 | 0 | 0 | 0.83 | 0.45 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 22.50 | 0.50 | 2.84 | 1.67 | % | 0.07 | 0 | 0 | 0.88 | 0.42 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 23.00 | 0.14 | 2.81 | 1.48 | % | 0.06 | 0 | 0 | 0.83 | 0.39 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 23.50 | 0.50 | 2.79 | 1.65 | % | 0.07 | 0 | 0 | 0.97 | 0.37 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 24.00 | 0.50 | 2.77 | 1.64 | % | 0.07 | 0 | 0 | 1.00 | 0.34 | 0.06 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 24.50 | 0.50 | 2.75 | 1.63 | % | 0.07 | 0 | 0 | 1.04 | 0.32 | 0.06 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 25.00 | 0.01 | 2.71 | 1.36 | 1.40 | % | 0.05 | 2 | 0 | 0.88 | 0.29 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.60 | 1.02 | 0.81 | % | 0.05 | 0 | 0 | 1.00 | -0.19 | 0.03 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 15.50 | 0.01 | 2.99 | 1.50 | % | 0.10 | 0 | 0 | 1.11 | -0.21 | 0.04 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 16.00 | 0.01 | 1.81 | 0.91 | % | 0.06 | 0 | 0 | 0.79 | -0.23 | 0.04 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 16.50 | 0.01 | 3.30 | 1.66 | % | 0.10 | 0 | 0 | 1.04 | -0.25 | 0.04 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 17.00 | 0.01 | 3.45 | 1.73 | % | 0.10 | 0 | 0 | 1.00 | -0.28 | 0.04 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 17.50 | 0.10 | 3.65 | 1.88 | % | 0.11 | 0 | 0 | 1.02 | -0.30 | 0.05 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 18.00 | 0.15 | 3.85 | 2.00 | % | 0.11 | 0 | 0 | 1.00 | -0.33 | 0.05 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 18.50 | 0.28 | 4.10 | 2.19 | % | 0.12 | 0 | 0 | 1.00 | -0.35 | 0.05 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 19.00 | 0.48 | 4.30 | 2.39 | % | 0.13 | 0 | 0 | 0.99 | -0.38 | 0.05 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 19.50 | 0.82 | 4.55 | 2.69 | % | 0.14 | 0 | 0 | 1.00 | -0.41 | 0.05 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 20.00 | 1.07 | 4.80 | 2.94 | % | 0.15 | 0 | 0 | 0.99 | -0.44 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 20.50 | 1.38 | 5.10 | 3.24 | % | 0.16 | 0 | 0 | 0.99 | -0.46 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 21.00 | 1.71 | 5.40 | 3.56 | % | 0.17 | 0 | 0 | 0.99 | -0.49 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 21.50 | 2.05 | 5.70 | 3.88 | % | 0.18 | 0 | 0 | 0.98 | -0.52 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 22.00 | 3.85 | 4.40 | 4.13 | % | 0.19 | 0 | 0 | 0.96 | -0.55 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 22.50 | 2.80 | 6.35 | 4.58 | % | 0.20 | 0 | 0 | 0.95 | -0.58 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 23.00 | 3.15 | 6.70 | 4.93 | % | 0.21 | 0 | 0 | 1.60 | -0.61 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 23.50 | 3.55 | 7.05 | 5.30 | % | 0.23 | 0 | 0 | 1.60 | -0.63 | 0.06 | -0.03 | 3/12/2026 3:59:45 PM EST | |||
| 24.00 | 3.95 | 7.40 | 5.68 | % | 0.24 | 0 | 0 | 1.60 | -0.66 | 0.06 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 24.50 | 4.35 | 7.75 | 6.05 | % | 0.25 | 0 | 0 | 1.59 | -0.68 | 0.06 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 25.00 | 5.55 | 6.85 | 6.20 | 6.44 | % | 0.25 | 2 | 0 | 0.88 | -0.71 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |