Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $6.83 as of 3/20/2026 10:27:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.75 | 5.70 | 4.23 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 3.50 | 2.45 | 3.85 | 3.15 | % | 0.90 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 4.00 | 2.15 | 3.35 | 2.75 | % | 0.69 | 0 | 0 | 2.42 | 1.00 | 0.01 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 4.50 | 1.91 | 2.66 | 2.29 | % | 0.51 | 0 | 0 | 1.70 | 0.98 | 0.03 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 5.00 | 1.44 | 2.19 | 1.82 | % | 0.36 | 0 | 0 | 1.45 | 0.94 | 0.08 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 5.50 | 0.99 | 1.74 | 1.37 | % | 0.25 | 0 | 0 | 1.23 | 0.87 | 0.16 | -0.01 | 3/20/2026 9:59:04 AM EST | |||
| 6.00 | 0.82 | 0.92 | 0.87 | % | 0.14 | 0 | 0 | 1.09 | 0.76 | 0.24 | -0.01 | 3/20/2026 9:59:04 AM EST | |||
| 6.50 | 0.52 | 0.62 | 0.57 | 1.08 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.56 | 0.62 | 0.30 | -0.01 | 3/18/2026 | 3/20/2026 9:59:04 AM EST |
| 7.00 | 0.31 | 0.41 | 0.36 | 0.36 | -0.04 | -10.00% | 0.05 | 20 | 5 | 0.63 | 0.47 | 0.31 | -0.01 | 3/20/2026 | 3/20/2026 9:59:04 AM EST |
| 7.50 | 0.18 | 0.27 | 0.23 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.48 | 0.34 | 0.28 | -0.01 | 3/18/2026 | 3/20/2026 9:59:04 AM EST |
| 8.00 | 0.12 | 0.18 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.71 | 0.23 | 0.23 | -0.01 | 3/19/2026 | 3/20/2026 9:59:04 AM EST |
| 8.50 | 0.06 | 0.13 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.14 | 0.17 | 0.00 | 3/19/2026 | 3/20/2026 9:59:04 AM EST |
| 9.00 | 0.04 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.56 | 0.08 | 0.12 | 0.00 | 3/17/2026 | 3/20/2026 9:59:04 AM EST |
| 9.50 | 0.02 | 0.75 | 0.39 | % | 0.04 | 0 | 0 | 1.68 | 0.05 | 0.08 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.78 | 0.03 | 0.05 | 0.00 | 3/18/2026 | 3/20/2026 9:59:04 AM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.88 | 0.01 | 0.03 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 11.00 | 0.01 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.02 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.01 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.25 | -0.02 | 0.03 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 5.00 | 0.06 | 0.15 | 0.11 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | -0.06 | 0.08 | 0.00 | 3/19/2026 | 3/20/2026 9:59:04 AM EST |
| 5.50 | 0.12 | 0.18 | 0.15 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | -0.13 | 0.16 | -0.01 | 3/16/2026 | 3/20/2026 9:59:04 AM EST |
| 6.00 | 0.23 | 0.32 | 0.28 | 0.25 | % | 0.05 | 2 | 0 | 0.63 | -0.24 | 0.24 | -0.01 | 3/20/2026 | 3/20/2026 9:59:04 AM EST | |
| 6.50 | 0.42 | 0.48 | 0.45 | 0.43 | -0.05 | -10.42% | 0.07 | 20 | 35 | 0.57 | -0.38 | 0.30 | -0.01 | 3/20/2026 | 3/20/2026 9:59:04 AM EST |
| 7.00 | 0.71 | 0.81 | 0.76 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 73 | 1.03 | -0.53 | 0.31 | -0.01 | 3/19/2026 | 3/20/2026 9:59:04 AM EST |
| 7.50 | 1.09 | 1.18 | 1.14 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.97 | -0.66 | 0.28 | -0.01 | 3/19/2026 | 3/20/2026 9:59:04 AM EST |
| 8.00 | 1.37 | 1.76 | 1.57 | 1.35 | 0.00 | 0.00% | 0.20 | 0 | 51 | 0.70 | -0.77 | 0.23 | -0.01 | 3/19/2026 | 3/20/2026 9:59:04 AM EST |
| 8.50 | 1.50 | 2.25 | 1.88 | 1.41 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.18 | -0.86 | 0.17 | 0.00 | 3/16/2026 | 3/20/2026 9:59:04 AM EST |
| 9.00 | 1.96 | 2.71 | 2.34 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.25 | -0.92 | 0.12 | 0.00 | 3/18/2026 | 3/20/2026 9:59:04 AM EST |
| 9.50 | 2.20 | 3.40 | 2.80 | % | 0.29 | 0 | 0 | 1.60 | -0.95 | 0.08 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 1.71 | -0.97 | 0.05 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 10.50 | 3.20 | 4.40 | 3.80 | % | 0.36 | 0 | 0 | 1.81 | -0.99 | 0.03 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 11.00 | 3.70 | 4.90 | 4.30 | % | 0.39 | 0 | 0 | 1.91 | -0.99 | 0.02 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 11.50 | 4.00 | 5.80 | 4.90 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.01 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 12.00 | 4.50 | 7.40 | 5.95 | % | 0.50 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 12.50 | 5.05 | 7.90 | 6.48 | % | 0.52 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 13.00 | 5.55 | 8.40 | 6.98 | % | 0.54 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 14.00 | 6.55 | 9.40 | 7.98 | % | 0.57 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST | |||
| 15.00 | 7.55 | 10.40 | 8.98 | % | 0.60 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:04 AM EST |