Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $73.34 as of 3/12/2026 10:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.40 | 38.50 | 34.45 | % | 0.86 | 0 | 0 | 2.10 | 0.97 | 0.00 | -0.02 | 3/12/2026 4:00:16 PM EST | |||
| 45.00 | 25.80 | 34.00 | 29.90 | % | 0.66 | 0 | 0 | 1.88 | 0.94 | 0.00 | -0.04 | 3/12/2026 4:00:16 PM EST | |||
| 50.00 | 22.30 | 29.60 | 25.95 | % | 0.52 | 0 | 0 | 1.69 | 0.90 | 0.01 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 55.00 | 19.20 | 25.50 | 22.35 | % | 0.41 | 0 | 0 | 1.12 | 0.84 | 0.01 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 60.00 | 13.00 | 22.70 | 17.85 | % | 0.30 | 0 | 0 | 0.86 | 0.78 | 0.01 | -0.08 | 3/12/2026 4:00:16 PM EST | |||
| 65.00 | 10.20 | 18.60 | 14.40 | % | 0.22 | 0 | 0 | 0.92 | 0.70 | 0.01 | -0.09 | 3/12/2026 4:00:16 PM EST | |||
| 70.00 | 7.30 | 15.80 | 11.55 | % | 0.17 | 0 | 0 | 0.91 | 0.63 | 0.02 | -0.10 | 3/12/2026 4:00:16 PM EST | |||
| 75.00 | 4.90 | 13.30 | 9.10 | % | 0.12 | 0 | 0 | 0.89 | 0.55 | 0.02 | -0.10 | 3/12/2026 4:00:16 PM EST | |||
| 80.00 | 2.90 | 11.40 | 7.15 | % | 0.09 | 0 | 0 | 0.87 | 0.47 | 0.02 | -0.10 | 3/12/2026 4:00:16 PM EST | |||
| 85.00 | 2.95 | 6.70 | 4.83 | 5.62 | % | 0.06 | 1 | 0 | 0.78 | 0.39 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:16 PM EST | |
| 90.00 | 1.50 | 9.00 | 5.25 | % | 0.06 | 0 | 0 | 0.92 | 0.32 | 0.02 | -0.09 | 3/12/2026 4:00:16 PM EST | |||
| 95.00 | 0.30 | 8.50 | 4.40 | % | 0.05 | 0 | 0 | 0.89 | 0.25 | 0.01 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 100.00 | 1.50 | 3.80 | 2.65 | % | 0.03 | 0 | 0 | 0.85 | 0.18 | 0.01 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.22 | 0.15 | 0.01 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.30 | 0.11 | 0.01 | -0.04 | 3/12/2026 4:00:16 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.37 | 0.08 | 0.01 | -0.03 | 3/12/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.07 | -0.03 | 0.00 | -0.02 | 3/12/2026 4:00:16 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.78 | -0.06 | 0.00 | -0.04 | 3/12/2026 4:00:16 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.51 | -0.10 | 0.01 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 55.00 | 0.05 | 10.00 | 5.03 | % | 0.09 | 0 | 0 | 1.02 | -0.16 | 0.01 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 60.00 | 0.05 | 8.70 | 4.38 | % | 0.07 | 0 | 0 | 0.88 | -0.22 | 0.01 | -0.08 | 3/12/2026 4:00:16 PM EST | |||
| 65.00 | 1.15 | 9.70 | 5.43 | % | 0.08 | 0 | 0 | 0.88 | -0.30 | 0.01 | -0.09 | 3/12/2026 4:00:16 PM EST | |||
| 70.00 | 3.20 | 11.80 | 7.50 | % | 0.11 | 0 | 0 | 0.88 | -0.37 | 0.02 | -0.10 | 3/12/2026 4:00:16 PM EST | |||
| 75.00 | 5.90 | 14.40 | 10.15 | % | 0.14 | 0 | 0 | 0.88 | -0.45 | 0.02 | -0.10 | 3/12/2026 4:00:16 PM EST | |||
| 80.00 | 8.90 | 17.30 | 13.10 | 11.91 | % | 0.16 | 1 | 0 | 0.87 | -0.53 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:16 PM EST | |
| 85.00 | 12.30 | 20.70 | 16.50 | % | 0.19 | 0 | 0 | 0.86 | -0.61 | 0.02 | -0.10 | 3/12/2026 4:00:16 PM EST | |||
| 90.00 | 15.20 | 25.00 | 20.10 | % | 0.22 | 0 | 0 | 1.31 | -0.68 | 0.02 | -0.09 | 3/12/2026 4:00:16 PM EST | |||
| 95.00 | 19.10 | 29.00 | 24.05 | % | 0.25 | 0 | 0 | 1.34 | -0.75 | 0.01 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 100.00 | 24.30 | 30.80 | 27.55 | % | 0.28 | 0 | 0 | 1.19 | -0.82 | 0.01 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 105.00 | 28.80 | 35.30 | 32.05 | % | 0.31 | 0 | 0 | 1.14 | -0.85 | 0.01 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 110.00 | 33.30 | 40.00 | 36.65 | % | 0.33 | 0 | 0 | 1.18 | -0.89 | 0.01 | -0.04 | 3/12/2026 4:00:16 PM EST | |||
| 115.00 | 38.00 | 46.20 | 42.10 | 40.07 | % | 0.37 | 1 | 0 | 1.40 | -0.92 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |