Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $17.42 as of 3/12/2026 4:20:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 4.10 | 8.10 | 6.10 | % | 0.51 | 0 | 0 | 2.63 | 0.81 | 0.03 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 12.50 | 3.80 | 7.70 | 5.75 | % | 0.46 | 0 | 0 | 2.53 | 0.79 | 0.03 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 13.00 | 3.30 | 7.40 | 5.35 | % | 0.41 | 0 | 0 | 2.47 | 0.78 | 0.03 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 13.50 | 3.10 | 7.10 | 5.10 | % | 0.38 | 0 | 0 | 2.42 | 0.76 | 0.04 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 14.00 | 2.75 | 6.80 | 4.78 | % | 0.34 | 0 | 0 | 2.37 | 0.73 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 14.50 | 2.50 | 6.50 | 4.50 | % | 0.31 | 0 | 0 | 1.26 | 0.71 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 15.00 | 2.20 | 6.00 | 4.10 | % | 0.27 | 0 | 0 | 1.26 | 0.69 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 15.50 | 1.95 | 5.80 | 3.88 | % | 0.25 | 0 | 0 | 1.28 | 0.67 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 16.00 | 1.70 | 5.50 | 3.60 | % | 0.23 | 0 | 0 | 1.26 | 0.64 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 16.50 | 1.45 | 5.30 | 3.38 | % | 0.20 | 0 | 0 | 1.26 | 0.62 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 17.00 | 1.40 | 4.90 | 3.15 | % | 0.19 | 0 | 0 | 1.25 | 0.60 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 17.50 | 0.95 | 4.80 | 2.88 | % | 0.16 | 0 | 0 | 1.21 | 0.57 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 18.00 | 0.75 | 4.60 | 2.68 | % | 0.15 | 0 | 0 | 1.20 | 0.55 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 18.50 | 0.50 | 4.40 | 2.45 | % | 0.13 | 0 | 0 | 1.16 | 0.52 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 19.00 | 0.30 | 4.30 | 2.30 | % | 0.12 | 0 | 0 | 1.15 | 0.50 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 19.50 | 0.20 | 4.10 | 2.15 | % | 0.11 | 0 | 0 | 1.14 | 0.48 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 20.00 | 0.10 | 3.90 | 2.00 | % | 0.10 | 0 | 0 | 1.11 | 0.46 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 20.50 | 0.05 | 3.80 | 1.93 | % | 0.09 | 0 | 0 | 1.10 | 0.44 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 21.00 | 0.05 | 3.60 | 1.83 | % | 0.09 | 0 | 0 | 1.11 | 0.42 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 21.50 | 0.05 | 3.50 | 1.78 | % | 0.08 | 0 | 0 | 1.12 | 0.40 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 22.00 | 0.05 | 3.40 | 1.73 | % | 0.08 | 0 | 0 | 1.14 | 0.38 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 2.95 | 1.50 | % | 0.12 | 0 | 0 | 1.50 | -0.19 | 0.03 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 12.50 | 0.05 | 3.10 | 1.58 | % | 0.13 | 0 | 0 | 1.44 | -0.21 | 0.03 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 13.00 | 0.05 | 3.30 | 1.68 | % | 0.13 | 0 | 0 | 1.40 | -0.22 | 0.03 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 13.50 | 0.05 | 3.40 | 1.73 | % | 0.13 | 0 | 0 | 1.33 | -0.24 | 0.04 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 14.00 | 0.05 | 3.60 | 1.83 | % | 0.13 | 0 | 0 | 1.29 | -0.27 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 14.50 | 0.05 | 3.80 | 1.93 | % | 0.13 | 0 | 0 | 1.24 | -0.29 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 15.00 | 0.15 | 3.90 | 2.03 | % | 0.14 | 0 | 0 | 1.22 | -0.31 | 0.04 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 15.50 | 0.25 | 4.30 | 2.28 | % | 0.15 | 0 | 0 | 1.25 | -0.33 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 16.00 | 0.45 | 4.50 | 2.48 | % | 0.15 | 0 | 0 | 1.24 | -0.36 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 16.50 | 0.65 | 4.70 | 2.68 | % | 0.16 | 0 | 0 | 1.22 | -0.38 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 17.00 | 0.90 | 4.90 | 2.90 | % | 0.17 | 0 | 0 | 1.21 | -0.40 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 17.50 | 1.20 | 5.20 | 3.20 | % | 0.18 | 0 | 0 | 1.22 | -0.43 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 18.00 | 1.50 | 5.50 | 3.50 | % | 0.19 | 0 | 0 | 1.22 | -0.45 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 18.50 | 1.80 | 5.80 | 3.80 | % | 0.21 | 0 | 0 | 1.21 | -0.48 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 19.00 | 2.05 | 6.10 | 4.08 | % | 0.21 | 0 | 0 | 1.17 | -0.50 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 19.50 | 2.45 | 6.40 | 4.43 | % | 0.23 | 0 | 0 | 2.00 | -0.52 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 20.00 | 2.75 | 6.70 | 4.73 | % | 0.24 | 0 | 0 | 1.99 | -0.54 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 20.50 | 3.10 | 7.00 | 5.05 | % | 0.25 | 0 | 0 | 1.97 | -0.56 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 21.00 | 3.50 | 7.40 | 5.45 | % | 0.26 | 0 | 0 | 2.00 | -0.58 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 21.50 | 3.80 | 7.70 | 5.75 | % | 0.27 | 0 | 0 | 1.97 | -0.60 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 22.00 | 4.20 | 8.20 | 6.20 | % | 0.28 | 0 | 0 | 2.03 | -0.62 | 0.05 | -0.03 | 3/12/2026 3:59:51 PM EST |