Options Chain for SNAP INC CL A (SNAP) - $4.65 as of 3/13/2026 12:21:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 5.70 | 4.18 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 1.50 | 2.16 | 5.20 | 3.68 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 2.00 | 1.66 | 4.70 | 3.18 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 2.50 | 1.16 | 4.25 | 2.71 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 3.80 | 1.90 | % | 0.63 | 0 | 0 | 7.38 | 0.94 | 0.17 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 3.50 | 0.00 | 3.35 | 1.68 | % | 0.48 | 0 | 0 | 5.96 | 0.81 | 0.21 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 2.95 | 1.48 | % | 0.37 | 0 | 0 | 5.17 | 0.67 | 0.24 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 4.50 | 0.13 | 0.97 | 0.55 | 0.65 | +0.04 | +6.56% | 0.12 | 162 | 240 | 0.92 | 0.54 | 0.26 | 0.00 | 3/13/2026 | 3/13/2026 4:00:09 PM EST |
| 5.00 | 0.21 | 0.39 | 0.30 | 0.33 | -0.02 | -5.72% | 0.06 | 2,051 | 25 | 0.81 | 0.42 | 0.25 | 0.00 | 3/13/2026 | 3/13/2026 4:00:09 PM EST |
| 5.50 | 0.18 | 0.20 | 0.19 | 0.19 | % | 0.03 | 636 | 0 | 0.82 | 0.32 | 0.22 | 0.00 | 3/13/2026 | 3/13/2026 4:00:09 PM EST | |
| 6.00 | 0.00 | 0.19 | 0.10 | 0.14 | % | 0.02 | 402 | 0 | 0.77 | 0.24 | 0.19 | 0.00 | 3/13/2026 | 3/13/2026 4:00:09 PM EST | |
| 6.50 | 0.00 | 2.21 | 1.11 | % | 0.17 | 0 | 0 | 4.44 | 0.17 | 0.16 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 2.18 | 1.09 | 0.06 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.53 | 0.12 | 0.13 | 0.00 | 3/12/2026 | 3/13/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.71 | 0.36 | 0.01 | % | 0.05 | 1 | 0 | 2.26 | 0.09 | 0.10 | 0.00 | 3/13/2026 | 3/13/2026 4:00:09 PM EST | |
| 8.00 | 0.00 | 0.26 | 0.13 | % | 0.02 | 0 | 0 | 1.58 | 0.06 | 0.08 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 4.79 | 0.04 | 0.06 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 4.87 | 0.03 | 0.04 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.96 | 0.02 | 0.03 | 0.00 | 3/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 2.50 | 0.00 | 2.14 | 1.07 | % | 0.43 | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 2.17 | 1.09 | % | 0.36 | 0 | 0 | 6.58 | -0.06 | 0.17 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 3.50 | 0.00 | 2.24 | 1.12 | % | 0.32 | 0 | 0 | 5.42 | -0.19 | 0.21 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 1.08 | 0.54 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.34 | -0.33 | 0.24 | 0.00 | 3/12/2026 | 3/13/2026 4:00:09 PM EST |
| 4.50 | 0.30 | 0.53 | 0.42 | 0.41 | % | 0.09 | 62 | 0 | 0.53 | -0.46 | 0.26 | 0.00 | 3/13/2026 | 3/13/2026 4:00:09 PM EST | |
| 5.00 | 0.70 | 2.84 | 1.77 | % | 0.35 | 0 | 0 | 2.21 | -0.58 | 0.25 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 5.50 | 0.00 | 3.20 | 1.60 | % | 0.29 | 0 | 0 | 3.96 | -0.68 | 0.22 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 3.65 | 1.83 | % | 0.30 | 0 | 0 | 4.04 | -0.76 | 0.19 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 6.50 | 0.10 | 4.10 | 2.10 | 1.88 | % | 0.32 | 1 | 0 | 4.10 | -0.83 | 0.16 | 0.00 | 3/13/2026 | 3/13/2026 4:00:09 PM EST | |
| 7.00 | 0.34 | 4.60 | 2.47 | % | 0.35 | 0 | 0 | 4.14 | -0.88 | 0.13 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 7.50 | 0.83 | 5.05 | 2.94 | % | 0.39 | 0 | 0 | 4.27 | -0.91 | 0.10 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 8.00 | 2.48 | 5.55 | 4.02 | 4.16 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.37 | -0.94 | 0.08 | 0.00 | 3/12/2026 | 3/13/2026 4:00:09 PM EST |
| 8.50 | 2.97 | 6.05 | 4.51 | % | 0.53 | 0 | 0 | 4.48 | -0.96 | 0.06 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 9.00 | 3.45 | 6.55 | 5.00 | % | 0.56 | 0 | 0 | 0.00 | -0.97 | 0.04 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 9.50 | 3.95 | 7.00 | 5.48 | % | 0.58 | 0 | 0 | 4.57 | -0.98 | 0.03 | 0.00 | 3/13/2026 4:00:09 PM EST |