Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $122.96 as of 3/13/2026 8:58:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.25 | 60.25 | 58.25 | % | 0.90 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 70.00 | 51.35 | 55.10 | 53.23 | % | 0.76 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 75.00 | 46.95 | 50.20 | 48.58 | % | 0.65 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 80.00 | 42.20 | 45.40 | 43.80 | % | 0.55 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 85.00 | 37.60 | 40.70 | 39.15 | % | 0.46 | 0 | 0 | 0.96 | 0.93 | 0.00 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 90.00 | 33.20 | 36.40 | 34.80 | % | 0.39 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.07 | 3/13/2026 3:59:59 PM EST | |||
| 95.00 | 29.00 | 32.20 | 30.60 | % | 0.32 | 0 | 0 | 0.69 | 0.86 | 0.01 | -0.08 | 3/13/2026 3:59:59 PM EST | |||
| 100.00 | 25.05 | 27.95 | 26.50 | % | 0.27 | 0 | 0 | 0.68 | 0.82 | 0.01 | -0.09 | 3/13/2026 3:59:59 PM EST | |||
| 105.00 | 21.35 | 23.50 | 22.43 | 26.49 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.65 | 0.77 | 0.01 | -0.10 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 110.00 | 17.65 | 19.95 | 18.80 | % | 0.17 | 0 | 0 | 0.64 | 0.72 | 0.01 | -0.11 | 3/13/2026 3:59:59 PM EST | |||
| 115.00 | 14.80 | 16.60 | 15.70 | 15.90 | % | 0.14 | 10 | 0 | 0.63 | 0.66 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 120.00 | 12.10 | 13.80 | 12.95 | 14.00 | -1.83 | -11.56% | 0.11 | 15 | 10 | 0.63 | 0.59 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 125.00 | 9.80 | 12.35 | 11.08 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.53 | 0.01 | -0.12 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 130.00 | 7.85 | 9.00 | 8.43 | 8.46 | % | 0.06 | 4 | 0 | 0.62 | 0.46 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 135.00 | 5.70 | 8.50 | 7.10 | 6.57 | % | 0.05 | 3 | 0 | 0.64 | 0.39 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 140.00 | 4.35 | 5.45 | 4.90 | 5.10 | % | 0.04 | 2 | 0 | 0.59 | 0.32 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 145.00 | 2.70 | 4.45 | 3.58 | % | 0.02 | 0 | 0 | 0.57 | 0.26 | 0.01 | -0.09 | 3/13/2026 3:59:59 PM EST | |||
| 150.00 | 2.07 | 3.30 | 2.69 | 3.20 | % | 0.02 | 2 | 0 | 0.57 | 0.21 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 155.00 | 0.80 | 3.25 | 2.03 | % | 0.01 | 0 | 0 | 0.56 | 0.17 | 0.01 | -0.07 | 3/13/2026 3:59:59 PM EST | |||
| 160.00 | 0.69 | 3.05 | 1.87 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.01 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 165.00 | 0.48 | 2.15 | 1.32 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.01 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.79 | 0.08 | 0.01 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.00 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.83 | 0.05 | 0.00 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.87 | 0.04 | 0.00 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.38 | 1.19 | % | 0.02 | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.61 | 1.31 | % | 0.02 | 0 | 0 | 1.07 | -0.04 | 0.00 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.99 | -0.07 | 0.00 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 90.00 | 1.07 | 3.15 | 2.11 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | -0.10 | 0.01 | -0.07 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 95.00 | 1.39 | 3.75 | 2.57 | % | 0.03 | 0 | 0 | 0.73 | -0.14 | 0.01 | -0.08 | 3/13/2026 3:59:59 PM EST | |||
| 100.00 | 1.90 | 3.85 | 2.88 | % | 0.03 | 0 | 0 | 0.66 | -0.18 | 0.01 | -0.09 | 3/13/2026 3:59:59 PM EST | |||
| 105.00 | 3.50 | 6.45 | 4.98 | 4.28 | +1.18 | +38.07% | 0.05 | 1 | 2 | 0.72 | -0.23 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 110.00 | 5.10 | 6.65 | 5.88 | 5.78 | +0.90 | +18.45% | 0.05 | 3 | 2 | 0.67 | -0.28 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 115.00 | 6.60 | 9.65 | 8.13 | 7.63 | % | 0.07 | 1 | 0 | 0.68 | -0.34 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 120.00 | 9.30 | 10.50 | 9.90 | 9.65 | +1.27 | +15.16% | 0.08 | 1 | 1 | 0.65 | -0.41 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 125.00 | 11.55 | 13.05 | 12.30 | 10.18 | % | 0.10 | 3 | 0 | 0.64 | -0.47 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 130.00 | 14.10 | 16.05 | 15.08 | % | 0.12 | 0 | 0 | 0.62 | -0.54 | 0.01 | -0.12 | 3/13/2026 3:59:59 PM EST | |||
| 135.00 | 17.65 | 19.25 | 18.45 | 15.81 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | -0.61 | 0.01 | -0.11 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 140.00 | 20.55 | 23.70 | 22.13 | % | 0.16 | 0 | 0 | 0.63 | -0.68 | 0.01 | -0.10 | 3/13/2026 3:59:59 PM EST | |||
| 145.00 | 24.55 | 27.10 | 25.83 | % | 0.18 | 0 | 0 | 0.62 | -0.74 | 0.01 | -0.09 | 3/13/2026 3:59:59 PM EST | |||
| 150.00 | 28.50 | 31.25 | 29.88 | % | 0.20 | 0 | 0 | 0.61 | -0.79 | 0.01 | -0.08 | 3/13/2026 3:59:59 PM EST | |||
| 155.00 | 32.60 | 35.70 | 34.15 | % | 0.22 | 0 | 0 | 0.60 | -0.83 | 0.01 | -0.07 | 3/13/2026 3:59:59 PM EST | |||
| 160.00 | 36.75 | 40.10 | 38.43 | % | 0.24 | 0 | 0 | 0.74 | -0.87 | 0.01 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 165.00 | 41.50 | 44.55 | 43.03 | % | 0.26 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 170.00 | 46.05 | 49.45 | 47.75 | % | 0.28 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 175.00 | 50.85 | 54.30 | 52.58 | % | 0.30 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 180.00 | 55.50 | 59.25 | 57.38 | % | 0.32 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 185.00 | 60.50 | 64.20 | 62.35 | % | 0.34 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 190.00 | 65.60 | 69.20 | 67.40 | % | 0.35 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 195.00 | 70.45 | 74.20 | 72.33 | % | 0.37 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 200.00 | 75.10 | 79.20 | 77.15 | % | 0.39 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST |