Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $35.19 as of 3/13/2026 2:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.65 | 18.75 | 17.20 | % | 0.86 | 0 | 0 | 1.83 | 0.96 | 0.01 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 24.00 | 11.85 | 15.15 | 13.50 | % | 0.56 | 0 | 0 | 1.55 | 0.92 | 0.01 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 25.00 | 10.95 | 14.30 | 12.63 | % | 0.51 | 0 | 0 | 1.49 | 0.90 | 0.01 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 26.00 | 10.10 | 13.65 | 11.88 | % | 0.46 | 0 | 0 | 1.49 | 0.88 | 0.02 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 27.00 | 9.30 | 12.90 | 11.10 | % | 0.41 | 0 | 0 | 1.46 | 0.86 | 0.02 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 28.00 | 8.50 | 12.15 | 10.33 | % | 0.37 | 0 | 0 | 1.43 | 0.84 | 0.02 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 29.00 | 7.75 | 11.50 | 9.63 | % | 0.33 | 0 | 0 | 1.41 | 0.82 | 0.02 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 30.00 | 7.05 | 10.75 | 8.90 | % | 0.30 | 0 | 0 | 1.37 | 0.79 | 0.02 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 31.00 | 6.40 | 10.10 | 8.25 | 7.76 | % | 0.27 | 2 | 0 | 0.76 | 0.77 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 32.00 | 7.10 | 9.45 | 8.28 | % | 0.26 | 0 | 0 | 0.98 | 0.74 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 33.00 | 5.15 | 8.95 | 7.05 | % | 0.21 | 0 | 0 | 0.84 | 0.71 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 34.00 | 5.35 | 7.25 | 6.30 | % | 0.19 | 0 | 0 | 0.81 | 0.68 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 35.00 | 4.75 | 7.10 | 5.93 | % | 0.17 | 0 | 0 | 0.85 | 0.65 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 36.00 | 3.55 | 6.05 | 4.80 | % | 0.13 | 0 | 0 | 0.73 | 0.62 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 37.00 | 3.30 | 6.00 | 4.65 | % | 0.13 | 0 | 0 | 0.80 | 0.58 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 38.00 | 3.55 | 5.25 | 4.40 | % | 0.12 | 0 | 0 | 0.83 | 0.55 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 39.00 | 2.96 | 4.75 | 3.86 | 3.24 | % | 0.10 | 1 | 0 | 0.81 | 0.52 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 40.00 | 2.59 | 4.55 | 3.57 | % | 0.09 | 0 | 0 | 0.82 | 0.48 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 41.00 | 1.70 | 4.95 | 3.33 | % | 0.08 | 0 | 0 | 0.84 | 0.45 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 42.00 | 1.80 | 3.80 | 2.80 | % | 0.07 | 0 | 0 | 0.80 | 0.42 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 43.00 | 1.04 | 3.90 | 2.47 | % | 0.06 | 0 | 0 | 0.78 | 0.39 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 44.00 | 1.42 | 3.40 | 2.41 | % | 0.05 | 0 | 0 | 0.83 | 0.36 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 45.00 | 1.24 | 3.00 | 2.12 | % | 0.05 | 0 | 0 | 0.82 | 0.33 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 46.00 | 1.11 | 2.93 | 2.02 | % | 0.04 | 0 | 0 | 0.84 | 0.31 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 50.00 | 0.78 | 1.79 | 1.29 | % | 0.03 | 0 | 0 | 0.84 | 0.22 | 0.03 | -0.03 | 3/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.02 | 0.51 | % | 0.03 | 0 | 0 | 1.54 | -0.04 | 0.01 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 24.00 | 0.00 | 2.53 | 1.27 | % | 0.05 | 0 | 0 | 1.69 | -0.08 | 0.01 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.64 | 1.32 | % | 0.05 | 0 | 0 | 1.62 | -0.10 | 0.01 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 26.00 | 0.00 | 2.48 | 1.24 | % | 0.05 | 0 | 0 | 1.47 | -0.12 | 0.02 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 27.00 | 0.25 | 2.46 | 1.36 | % | 0.05 | 0 | 0 | 1.01 | -0.14 | 0.02 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 28.00 | 0.23 | 2.20 | 1.22 | % | 0.04 | 0 | 0 | 0.90 | -0.16 | 0.02 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 29.00 | 0.64 | 2.39 | 1.52 | % | 0.05 | 0 | 0 | 0.94 | -0.18 | 0.02 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 30.00 | 1.02 | 2.53 | 1.78 | % | 0.06 | 0 | 0 | 0.94 | -0.21 | 0.02 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 31.00 | 1.22 | 3.10 | 2.16 | % | 0.07 | 0 | 0 | 0.95 | -0.23 | 0.02 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 32.00 | 1.85 | 3.50 | 2.68 | % | 0.08 | 0 | 0 | 0.99 | -0.26 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 33.00 | 1.23 | 3.80 | 2.52 | % | 0.08 | 0 | 0 | 0.86 | -0.29 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 34.00 | 2.35 | 4.15 | 3.25 | % | 0.10 | 0 | 0 | 0.93 | -0.32 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 35.00 | 2.61 | 4.70 | 3.66 | % | 0.10 | 0 | 0 | 0.92 | -0.35 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 36.00 | 3.10 | 5.45 | 4.28 | % | 0.12 | 0 | 0 | 0.95 | -0.38 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 37.00 | 3.70 | 5.65 | 4.68 | % | 0.13 | 0 | 0 | 0.92 | -0.42 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 38.00 | 4.40 | 6.00 | 5.20 | % | 0.14 | 0 | 0 | 0.92 | -0.45 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 39.00 | 5.10 | 6.75 | 5.93 | % | 0.15 | 0 | 0 | 0.94 | -0.48 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 40.00 | 5.35 | 7.40 | 6.38 | % | 0.16 | 0 | 0 | 0.91 | -0.52 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 41.00 | 6.10 | 7.95 | 7.03 | % | 0.17 | 0 | 0 | 0.91 | -0.55 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 42.00 | 6.85 | 8.50 | 7.68 | % | 0.18 | 0 | 0 | 0.91 | -0.58 | 0.03 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 43.00 | 7.35 | 9.20 | 8.28 | % | 0.19 | 0 | 0 | 0.88 | -0.61 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 44.00 | 6.85 | 10.85 | 8.85 | % | 0.20 | 0 | 0 | 0.78 | -0.64 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 45.00 | 7.70 | 11.60 | 9.65 | % | 0.21 | 0 | 0 | 1.22 | -0.67 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 46.00 | 9.25 | 11.95 | 10.60 | % | 0.23 | 0 | 0 | 0.87 | -0.69 | 0.03 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 50.00 | 12.15 | 15.60 | 13.88 | % | 0.28 | 0 | 0 | 1.25 | -0.78 | 0.03 | -0.03 | 3/13/2026 4:00:07 PM EST |