Options Chain for ECHOSTAR CORP CL A (SATS) - $107.71 as of 3/12/2026 9:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 14.50 | 18.80 | 16.65 | % | 0.17 | 0 | 0 | 0.59 | 0.75 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 97.00 | 13.90 | 18.10 | 16.00 | % | 0.16 | 0 | 0 | 0.59 | 0.73 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 98.00 | 13.30 | 17.50 | 15.40 | % | 0.16 | 0 | 0 | 0.60 | 0.72 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 99.00 | 12.60 | 16.90 | 14.75 | % | 0.15 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 100.00 | 12.00 | 16.30 | 14.15 | % | 0.14 | 0 | 0 | 0.60 | 0.69 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 101.00 | 11.40 | 15.70 | 13.55 | % | 0.13 | 0 | 0 | 0.60 | 0.67 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 102.00 | 10.80 | 15.10 | 12.95 | % | 0.13 | 0 | 0 | 0.60 | 0.65 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 103.00 | 10.30 | 14.50 | 12.40 | % | 0.12 | 0 | 0 | 0.60 | 0.64 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 104.00 | 9.80 | 14.00 | 11.90 | % | 0.11 | 0 | 0 | 0.60 | 0.62 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 105.00 | 9.20 | 13.40 | 11.30 | % | 0.11 | 0 | 0 | 0.60 | 0.61 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 106.00 | 8.70 | 12.90 | 10.80 | % | 0.10 | 0 | 0 | 0.60 | 0.59 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 107.00 | 8.20 | 12.40 | 10.30 | % | 0.10 | 0 | 0 | 0.60 | 0.57 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 108.00 | 7.80 | 11.90 | 9.85 | % | 0.09 | 0 | 0 | 0.60 | 0.56 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 109.00 | 7.30 | 11.50 | 9.40 | % | 0.09 | 0 | 0 | 0.60 | 0.54 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 110.00 | 6.80 | 11.00 | 8.90 | % | 0.08 | 0 | 0 | 0.59 | 0.53 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 111.00 | 6.40 | 10.60 | 8.50 | % | 0.08 | 0 | 0 | 0.59 | 0.51 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 112.00 | 6.10 | 10.20 | 8.15 | % | 0.07 | 0 | 0 | 0.60 | 0.49 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 113.00 | 5.70 | 9.80 | 7.75 | % | 0.07 | 0 | 0 | 0.60 | 0.48 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 114.00 | 5.20 | 9.50 | 7.35 | % | 0.06 | 0 | 0 | 0.60 | 0.46 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 115.00 | 4.80 | 9.10 | 6.95 | % | 0.06 | 0 | 0 | 0.59 | 0.45 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 116.00 | 4.50 | 8.80 | 6.65 | % | 0.06 | 0 | 0 | 0.60 | 0.43 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 117.00 | 4.20 | 8.40 | 6.30 | % | 0.05 | 0 | 0 | 0.60 | 0.42 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 118.00 | 3.80 | 8.10 | 5.95 | % | 0.05 | 0 | 0 | 0.59 | 0.40 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 119.00 | 3.70 | 7.80 | 5.75 | % | 0.05 | 0 | 0 | 0.60 | 0.39 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 120.00 | 3.30 | 7.50 | 5.40 | % | 0.05 | 0 | 0 | 0.60 | 0.37 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 121.00 | 3.00 | 7.30 | 5.15 | % | 0.04 | 0 | 0 | 0.60 | 0.36 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 122.00 | 2.75 | 7.00 | 4.88 | % | 0.04 | 0 | 0 | 0.60 | 0.35 | 0.02 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 123.00 | 2.60 | 6.70 | 4.65 | % | 0.04 | 0 | 0 | 0.60 | 0.33 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 124.00 | 2.30 | 6.50 | 4.40 | % | 0.04 | 0 | 0 | 0.59 | 0.32 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 2.35 | 6.40 | 4.38 | % | 0.05 | 0 | 0 | 0.62 | -0.25 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 97.00 | 2.65 | 6.70 | 4.68 | % | 0.05 | 0 | 0 | 0.62 | -0.27 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 98.00 | 3.00 | 7.30 | 5.15 | % | 0.05 | 0 | 0 | 0.63 | -0.28 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 99.00 | 3.40 | 7.70 | 5.55 | % | 0.06 | 0 | 0 | 0.63 | -0.30 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 100.00 | 3.80 | 8.10 | 5.95 | % | 0.06 | 0 | 0 | 0.63 | -0.31 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 101.00 | 4.20 | 8.50 | 6.35 | % | 0.06 | 0 | 0 | 0.63 | -0.33 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 102.00 | 4.60 | 8.80 | 6.70 | % | 0.07 | 0 | 0 | 0.63 | -0.35 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 103.00 | 5.00 | 9.30 | 7.15 | % | 0.07 | 0 | 0 | 0.63 | -0.36 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 104.00 | 5.50 | 9.60 | 7.55 | % | 0.07 | 0 | 0 | 0.62 | -0.38 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 105.00 | 5.90 | 10.00 | 7.95 | % | 0.08 | 0 | 0 | 0.62 | -0.39 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 106.00 | 6.40 | 10.50 | 8.45 | % | 0.08 | 0 | 0 | 0.62 | -0.41 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 107.00 | 6.90 | 11.20 | 9.05 | % | 0.08 | 0 | 0 | 0.62 | -0.43 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 108.00 | 7.40 | 11.60 | 9.50 | % | 0.09 | 0 | 0 | 0.62 | -0.44 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 109.00 | 8.00 | 12.10 | 10.05 | % | 0.09 | 0 | 0 | 0.62 | -0.46 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 110.00 | 8.50 | 12.80 | 10.65 | % | 0.10 | 0 | 0 | 0.62 | -0.47 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 111.00 | 9.10 | 13.40 | 11.25 | % | 0.10 | 0 | 0 | 0.62 | -0.49 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 112.00 | 9.70 | 14.00 | 11.85 | % | 0.11 | 0 | 0 | 0.62 | -0.51 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 113.00 | 10.30 | 14.50 | 12.40 | % | 0.11 | 0 | 0 | 0.62 | -0.52 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 114.00 | 11.00 | 15.10 | 13.05 | % | 0.11 | 0 | 0 | 0.62 | -0.54 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 115.00 | 11.60 | 15.80 | 13.70 | % | 0.12 | 0 | 0 | 0.62 | -0.55 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 116.00 | 12.20 | 16.50 | 14.35 | % | 0.12 | 0 | 0 | 0.62 | -0.57 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 117.00 | 12.90 | 17.10 | 15.00 | % | 0.13 | 0 | 0 | 0.62 | -0.58 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 118.00 | 13.60 | 17.70 | 15.65 | % | 0.13 | 0 | 0 | 0.62 | -0.60 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 119.00 | 14.30 | 18.50 | 16.40 | % | 0.14 | 0 | 0 | 0.62 | -0.61 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 120.00 | 15.00 | 19.20 | 17.10 | % | 0.14 | 0 | 0 | 0.62 | -0.63 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 121.00 | 15.70 | 20.00 | 17.85 | % | 0.15 | 0 | 0 | 0.62 | -0.64 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 122.00 | 16.50 | 20.70 | 18.60 | % | 0.15 | 0 | 0 | 0.62 | -0.65 | 0.02 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 123.00 | 17.20 | 21.50 | 19.35 | % | 0.16 | 0 | 0 | 0.62 | -0.67 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 124.00 | 18.00 | 22.20 | 20.10 | % | 0.16 | 0 | 0 | 0.62 | -0.68 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST |