Options Chain for SUNRUN INC COM (RUN) - $13.11 as of 3/20/2026 8:14:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.45 | 7.40 | 6.93 | % | 1.16 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 7.00 | 5.50 | 6.45 | 5.98 | % | 0.85 | 0 | 0 | 1.82 | 0.98 | 0.01 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 8.00 | 4.55 | 5.50 | 5.03 | % | 0.63 | 0 | 0 | 1.56 | 0.95 | 0.03 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 9.00 | 3.65 | 4.60 | 4.13 | % | 0.46 | 0 | 0 | 1.38 | 0.90 | 0.04 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 10.00 | 2.80 | 3.70 | 3.25 | % | 0.33 | 0 | 0 | 0.81 | 0.83 | 0.06 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 11.00 | 1.94 | 2.61 | 2.28 | % | 0.21 | 0 | 0 | 0.95 | 0.75 | 0.08 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 12.00 | 1.38 | 2.03 | 1.71 | 1.62 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.28 | 0.65 | 0.09 | -0.02 | 3/19/2026 | 3/20/2026 9:58:54 AM EST |
| 13.00 | 1.05 | 1.57 | 1.31 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.91 | 0.54 | 0.10 | -0.02 | 3/19/2026 | 3/20/2026 9:58:54 AM EST |
| 14.00 | 0.68 | 1.17 | 0.93 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.17 | 0.44 | 0.11 | -0.02 | 3/19/2026 | 3/20/2026 9:58:54 AM EST |
| 14.50 | 0.56 | 1.05 | 0.81 | 0.73 | 0.00 | 0.00% | 0.06 | 0 | 120 | 1.18 | 0.39 | 0.10 | -0.02 | 3/19/2026 | 3/20/2026 9:58:54 AM EST |
| 15.00 | 0.45 | 0.92 | 0.69 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.18 | 0.35 | 0.10 | -0.02 | 3/19/2026 | 3/20/2026 9:58:54 AM EST |
| 15.50 | 0.33 | 0.81 | 0.57 | % | 0.04 | 0 | 0 | 1.19 | 0.31 | 0.10 | -0.02 | 3/20/2026 9:58:54 AM EST | |||
| 16.00 | 0.26 | 0.71 | 0.49 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.20 | 0.27 | 0.09 | -0.01 | 3/17/2026 | 3/20/2026 9:58:54 AM EST |
| 16.50 | 0.04 | 0.63 | 0.34 | % | 0.02 | 0 | 0 | 1.20 | 0.24 | 0.08 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 17.00 | 0.00 | 0.56 | 0.28 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.22 | 0.21 | 0.08 | -0.01 | 3/19/2026 | 3/20/2026 9:58:54 AM EST |
| 17.50 | 0.00 | 0.99 | 0.50 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.31 | 0.18 | 0.07 | -0.01 | 3/19/2026 | 3/20/2026 9:58:54 AM EST |
| 18.00 | 0.12 | 0.91 | 0.52 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.31 | 0.16 | 0.07 | -0.01 | 3/19/2026 | 3/20/2026 9:58:54 AM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.00 | 0.13 | 0.05 | -0.01 | 3/17/2026 | 3/20/2026 9:58:54 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.40 | 0.09 | 0.04 | -0.01 | 3/18/2026 | 3/20/2026 9:58:54 AM EST |
| 21.00 | 0.00 | 0.69 | 0.35 | % | 0.02 | 0 | 0 | 1.44 | 0.07 | 0.03 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 22.00 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 1.51 | 0.05 | 0.03 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.57 | 0.04 | 0.02 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 24.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 1.62 | 0.03 | 0.02 | 0.00 | 3/20/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 7.00 | 0.00 | 0.64 | 0.32 | % | 0.05 | 0 | 0 | 2.03 | -0.02 | 0.01 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 8.00 | 0.00 | 0.71 | 0.36 | % | 0.04 | 0 | 0 | 1.77 | -0.05 | 0.03 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 9.00 | 0.14 | 0.81 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.56 | -0.10 | 0.04 | -0.01 | 3/16/2026 | 3/20/2026 9:58:54 AM EST |
| 10.00 | 0.27 | 0.61 | 0.44 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.38 | -0.17 | 0.06 | -0.01 | 3/18/2026 | 3/20/2026 9:58:54 AM EST |
| 11.00 | 0.49 | 0.92 | 0.71 | % | 0.06 | 0 | 0 | 1.26 | -0.25 | 0.08 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 12.00 | 0.84 | 1.33 | 1.09 | % | 0.09 | 0 | 0 | 0.72 | -0.35 | 0.09 | -0.02 | 3/20/2026 9:58:54 AM EST | |||
| 13.00 | 1.34 | 1.78 | 1.56 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.80 | -0.46 | 0.10 | -0.02 | 3/18/2026 | 3/20/2026 9:58:54 AM EST |
| 14.00 | 1.98 | 2.45 | 2.22 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.11 | -0.56 | 0.11 | -0.02 | 3/19/2026 | 3/20/2026 9:58:54 AM EST |
| 14.50 | 2.36 | 2.81 | 2.59 | % | 0.18 | 0 | 0 | 1.09 | -0.61 | 0.10 | -0.02 | 3/20/2026 9:58:54 AM EST | |||
| 15.00 | 2.74 | 3.10 | 2.92 | 2.95 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.67 | -0.65 | 0.10 | -0.02 | 3/16/2026 | 3/20/2026 9:58:54 AM EST |
| 15.50 | 3.10 | 3.60 | 3.35 | % | 0.22 | 0 | 0 | 1.22 | -0.69 | 0.10 | -0.02 | 3/20/2026 9:58:54 AM EST | |||
| 16.00 | 3.35 | 4.00 | 3.68 | 3.68 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.24 | -0.73 | 0.09 | -0.01 | 3/16/2026 | 3/20/2026 9:58:54 AM EST |
| 16.50 | 2.86 | 5.20 | 4.03 | % | 0.24 | 0 | 0 | 1.60 | -0.76 | 0.08 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 17.00 | 3.75 | 4.80 | 4.28 | % | 0.25 | 0 | 0 | 0.96 | -0.79 | 0.08 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 17.50 | 4.25 | 5.25 | 4.75 | % | 0.27 | 0 | 0 | 0.94 | -0.82 | 0.07 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 18.00 | 5.10 | 5.80 | 5.45 | % | 0.30 | 0 | 0 | 0.95 | -0.84 | 0.07 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 19.00 | 5.35 | 6.65 | 6.00 | % | 0.32 | 0 | 0 | 1.05 | -0.87 | 0.05 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 20.00 | 6.15 | 7.70 | 6.93 | % | 0.35 | 0 | 0 | 1.09 | -0.91 | 0.04 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 21.00 | 7.65 | 8.60 | 8.13 | % | 0.39 | 0 | 0 | 1.13 | -0.93 | 0.03 | -0.01 | 3/20/2026 9:58:54 AM EST | |||
| 22.00 | 8.60 | 9.60 | 9.10 | % | 0.41 | 0 | 0 | 1.15 | -0.95 | 0.03 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 23.00 | 9.45 | 10.60 | 10.03 | % | 0.44 | 0 | 0 | 1.22 | -0.96 | 0.02 | 0.00 | 3/20/2026 9:58:54 AM EST | |||
| 24.00 | 10.50 | 11.60 | 11.05 | % | 0.46 | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 3/20/2026 9:58:54 AM EST |