Options Chain for ROCKET LAB CORP COM (RKLB) - $68.83 as of 3/13/2026 7:16:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 26.00 | 24.65 | % | 0.55 | 0 | 0 | 1.23 | 0.91 | 0.01 | -0.05 | 3/13/2026 4:00:06 PM EST | |||
| 50.00 | 19.30 | 22.00 | 20.65 | % | 0.41 | 0 | 0 | 0.90 | 0.85 | 0.01 | -0.06 | 3/13/2026 4:00:06 PM EST | |||
| 55.00 | 15.60 | 18.40 | 17.00 | % | 0.31 | 0 | 0 | 0.93 | 0.79 | 0.01 | -0.08 | 3/13/2026 4:00:06 PM EST | |||
| 59.00 | 12.30 | 16.35 | 14.33 | 14.10 | % | 0.24 | 5 | 0 | 0.92 | 0.73 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 60.00 | 12.70 | 15.60 | 14.15 | 14.60 | % | 0.24 | 4 | 0 | 0.98 | 0.72 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 61.00 | 11.10 | 15.00 | 13.05 | % | 0.21 | 0 | 0 | 0.91 | 0.70 | 0.01 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 62.00 | 10.50 | 14.55 | 12.53 | % | 0.20 | 0 | 0 | 0.92 | 0.68 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 63.00 | 9.90 | 13.85 | 11.88 | % | 0.19 | 0 | 0 | 0.91 | 0.67 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 64.00 | 9.35 | 13.40 | 11.38 | % | 0.18 | 0 | 0 | 0.91 | 0.65 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 65.00 | 8.80 | 12.35 | 10.58 | % | 0.16 | 0 | 0 | 0.88 | 0.63 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 66.00 | 8.25 | 12.25 | 10.25 | % | 0.16 | 0 | 0 | 0.90 | 0.62 | 0.02 | -0.10 | 3/13/2026 4:00:06 PM EST | |||
| 67.00 | 8.30 | 11.70 | 10.00 | % | 0.15 | 0 | 0 | 0.92 | 0.60 | 0.02 | -0.10 | 3/13/2026 4:00:06 PM EST | |||
| 68.00 | 7.25 | 11.25 | 9.25 | % | 0.14 | 0 | 0 | 0.89 | 0.58 | 0.02 | -0.10 | 3/13/2026 4:00:06 PM EST | |||
| 69.00 | 6.80 | 10.55 | 8.68 | 9.65 | +0.07 | +0.74% | 0.13 | 1 | 3 | 0.88 | 0.56 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 70.00 | 7.75 | 10.30 | 9.03 | 8.60 | -0.85 | -9.00% | 0.13 | 2 | 4 | 0.96 | 0.55 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 71.00 | 5.90 | 9.80 | 7.85 | 8.80 | % | 0.11 | 1 | 0 | 0.88 | 0.53 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 72.00 | 5.50 | 9.35 | 7.43 | % | 0.10 | 0 | 0 | 0.88 | 0.51 | 0.02 | -0.10 | 3/13/2026 4:00:06 PM EST | |||
| 73.00 | 5.10 | 9.10 | 7.10 | % | 0.10 | 0 | 0 | 0.88 | 0.49 | 0.02 | -0.10 | 3/13/2026 4:00:06 PM EST | |||
| 74.00 | 4.70 | 8.75 | 6.73 | % | 0.09 | 0 | 0 | 0.88 | 0.48 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 75.00 | 4.35 | 7.90 | 6.13 | 7.43 | % | 0.08 | 17 | 0 | 0.85 | 0.46 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 76.00 | 4.00 | 8.05 | 6.03 | % | 0.08 | 0 | 0 | 0.87 | 0.44 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 77.00 | 3.65 | 7.70 | 5.68 | % | 0.07 | 0 | 0 | 0.86 | 0.43 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 78.00 | 3.35 | 7.40 | 5.38 | % | 0.07 | 0 | 0 | 0.87 | 0.41 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 79.00 | 3.15 | 7.00 | 5.08 | % | 0.06 | 0 | 0 | 0.87 | 0.39 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 80.00 | 3.30 | 6.65 | 4.98 | 4.96 | -1.11 | -18.29% | 0.06 | 164 | 20 | 0.88 | 0.38 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 81.00 | 2.65 | 6.45 | 4.55 | % | 0.06 | 0 | 0 | 0.87 | 0.36 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 82.00 | 2.26 | 6.30 | 4.28 | % | 0.05 | 0 | 0 | 0.86 | 0.35 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 83.00 | 2.58 | 6.00 | 4.29 | % | 0.05 | 0 | 0 | 0.89 | 0.33 | 0.02 | -0.08 | 3/13/2026 4:00:06 PM EST | |||
| 85.00 | 2.59 | 5.55 | 4.07 | 4.18 | % | 0.05 | 1 | 0 | 0.91 | 0.31 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 90.00 | 1.62 | 3.40 | 2.51 | 2.69 | % | 0.03 | 1 | 0 | 0.84 | 0.24 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 95.00 | 1.07 | 2.60 | 1.84 | 2.18 | % | 0.02 | 3 | 0 | 0.83 | 0.19 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 100.00 | 1.09 | 1.85 | 1.47 | 1.50 | % | 0.01 | 10 | 0 | 0.86 | 0.15 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.90 | 2.44 | 1.67 | 1.10 | % | 0.04 | 2 | 0 | 1.09 | -0.09 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 50.00 | 1.70 | 2.42 | 2.06 | 1.95 | % | 0.04 | 9 | 0 | 0.97 | -0.15 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 55.00 | 2.65 | 4.10 | 3.38 | 3.30 | % | 0.06 | 32 | 0 | 0.96 | -0.21 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 59.00 | 2.65 | 6.65 | 4.65 | 4.40 | -0.07 | -1.57% | 0.08 | 3 | 1 | 0.93 | -0.27 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 60.00 | 3.30 | 6.35 | 4.83 | 4.74 | +0.09 | +1.94% | 0.08 | 15 | 17 | 0.91 | -0.28 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 61.00 | 3.50 | 7.25 | 5.38 | 4.53 | % | 0.09 | 2 | 0 | 0.93 | -0.30 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 62.00 | 3.70 | 7.80 | 5.75 | 4.83 | % | 0.09 | 2 | 0 | 0.92 | -0.32 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 63.00 | 4.30 | 8.20 | 6.25 | 5.60 | -0.40 | -6.67% | 0.10 | 6 | 6 | 0.93 | -0.33 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 64.00 | 4.75 | 8.65 | 6.70 | 6.04 | % | 0.10 | 12 | 0 | 0.92 | -0.35 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 65.00 | 5.20 | 9.00 | 7.10 | 7.07 | % | 0.11 | 13 | 0 | 0.91 | -0.37 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 66.00 | 5.45 | 9.55 | 7.50 | 7.28 | % | 0.11 | 6 | 0 | 0.90 | -0.38 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 67.00 | 5.90 | 10.00 | 7.95 | 6.62 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.90 | -0.40 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 68.00 | 6.40 | 10.55 | 8.48 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | -0.42 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 69.00 | 7.15 | 11.05 | 9.10 | 9.17 | +0.61 | +7.13% | 0.13 | 5 | 3 | 0.90 | -0.44 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 70.00 | 7.70 | 11.60 | 9.65 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.90 | -0.45 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 71.00 | 8.05 | 12.15 | 10.10 | 9.01 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | -0.47 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 72.00 | 8.70 | 12.75 | 10.73 | % | 0.15 | 0 | 0 | 0.88 | -0.49 | 0.02 | -0.10 | 3/13/2026 4:00:06 PM EST | |||
| 73.00 | 9.25 | 13.30 | 11.28 | 9.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | -0.51 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 74.00 | 10.20 | 13.95 | 12.08 | 10.14 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.89 | -0.52 | 0.02 | -0.09 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 75.00 | 10.50 | 14.55 | 12.53 | 11.41 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -0.54 | 0.02 | -0.09 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 76.00 | 11.25 | 15.20 | 13.23 | % | 0.17 | 0 | 0 | 0.87 | -0.56 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 77.00 | 11.85 | 15.90 | 13.88 | % | 0.18 | 0 | 0 | 0.87 | -0.57 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 78.00 | 12.65 | 16.60 | 14.63 | % | 0.19 | 0 | 0 | 0.87 | -0.59 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 79.00 | 13.30 | 17.25 | 15.28 | % | 0.19 | 0 | 0 | 0.86 | -0.61 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 80.00 | 14.05 | 18.00 | 16.03 | % | 0.20 | 0 | 0 | 0.86 | -0.62 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 81.00 | 14.75 | 18.70 | 16.73 | % | 0.21 | 0 | 0 | 0.85 | -0.64 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 82.00 | 15.45 | 19.45 | 17.45 | % | 0.21 | 0 | 0 | 0.85 | -0.65 | 0.02 | -0.09 | 3/13/2026 4:00:06 PM EST | |||
| 83.00 | 16.30 | 20.25 | 18.28 | % | 0.22 | 0 | 0 | 0.85 | -0.67 | 0.02 | -0.08 | 3/13/2026 4:00:06 PM EST | |||
| 85.00 | 17.85 | 21.80 | 19.83 | % | 0.23 | 0 | 0 | 0.84 | -0.69 | 0.02 | -0.08 | 3/13/2026 4:00:06 PM EST | |||
| 90.00 | 21.95 | 25.85 | 23.90 | % | 0.27 | 0 | 0 | 0.81 | -0.76 | 0.01 | -0.07 | 3/13/2026 4:00:06 PM EST | |||
| 95.00 | 26.90 | 30.10 | 28.50 | % | 0.30 | 0 | 0 | 0.84 | -0.81 | 0.01 | -0.06 | 3/13/2026 4:00:06 PM EST | |||
| 100.00 | 31.45 | 34.25 | 32.85 | % | 0.33 | 0 | 0 | 1.08 | -0.85 | 0.01 | -0.05 | 3/13/2026 4:00:06 PM EST |