Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $6.87 as of 3/16/2026 9:01:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.05 | 8.00 | 6.53 | % | 6.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 2.00 | 4.05 | 7.00 | 5.53 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 3.00 | 3.00 | 6.05 | 4.53 | % | 1.51 | 0 | 0 | 7.44 | 0.98 | 0.02 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 3.50 | 2.53 | 5.60 | 4.07 | % | 1.16 | 0 | 0 | 6.26 | 0.95 | 0.03 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 4.00 | 2.07 | 4.40 | 3.24 | % | 0.81 | 0 | 0 | 3.91 | 0.92 | 0.05 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 4.50 | 1.30 | 4.05 | 2.68 | % | 0.60 | 0 | 0 | 3.62 | 0.87 | 0.06 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.88 | 3.75 | 2.32 | % | 0.46 | 0 | 0 | 3.44 | 0.83 | 0.08 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 5.50 | 0.90 | 3.55 | 2.23 | % | 0.41 | 0 | 0 | 3.41 | 0.77 | 0.10 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 6.00 | 1.30 | 1.72 | 1.51 | % | 0.25 | 0 | 0 | 1.10 | 0.71 | 0.12 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 6.50 | 0.93 | 1.96 | 1.45 | % | 0.22 | 0 | 0 | 1.32 | 0.64 | 0.13 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 7.00 | 0.64 | 1.77 | 1.21 | % | 0.17 | 0 | 0 | 1.29 | 0.57 | 0.14 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.79 | 1.21 | 1.00 | % | 0.13 | 0 | 0 | 1.26 | 0.51 | 0.14 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 8.00 | 0.39 | 1.19 | 0.79 | % | 0.10 | 0 | 0 | 1.20 | 0.44 | 0.14 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 8.50 | 0.28 | 0.68 | 0.48 | % | 0.06 | 0 | 0 | 1.01 | 0.39 | 0.13 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 9.00 | 0.26 | 0.71 | 0.49 | % | 0.05 | 0 | 0 | 1.12 | 0.33 | 0.13 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 9.50 | 0.12 | 0.87 | 0.50 | % | 0.05 | 0 | 0 | 1.21 | 0.29 | 0.12 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.17 | 0.60 | 0.39 | % | 0.04 | 0 | 0 | 1.19 | 0.25 | 0.11 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 10.50 | 0.07 | 0.62 | 0.35 | % | 0.03 | 0 | 0 | 1.19 | 0.21 | 0.10 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.77 | 0.39 | % | 0.04 | 0 | 0 | 1.84 | 0.18 | 0.09 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 11.50 | 0.00 | 0.77 | 0.39 | % | 0.03 | 0 | 0 | 1.92 | 0.15 | 0.08 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.76 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | 0.13 | 0.07 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.73 | 0.37 | % | 0.03 | 0 | 0 | 2.02 | 0.11 | 0.07 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.74 | 0.37 | % | 0.03 | 0 | 0 | 2.09 | 0.09 | 0.06 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.74 | 0.37 | % | 0.03 | 0 | 0 | 2.22 | 0.07 | 0.05 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.74 | 0.37 | % | 0.02 | 0 | 0 | 2.32 | 0.05 | 0.03 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.74 | 0.37 | % | 0.37 | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.74 | 0.37 | % | 0.18 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.74 | 0.37 | % | 0.12 | 0 | 0 | 3.46 | -0.02 | 0.02 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.74 | 0.37 | % | 0.11 | 0 | 0 | 2.95 | -0.05 | 0.03 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.74 | 0.37 | % | 0.09 | 0 | 0 | 2.53 | -0.08 | 0.05 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 4.50 | 0.01 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.39 | -0.13 | 0.06 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | % | 0.09 | 0 | 0 | 1.29 | -0.17 | 0.08 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 5.50 | 0.15 | 0.89 | 0.52 | 0.52 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.22 | -0.23 | 0.10 | -0.01 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 6.00 | 0.40 | 0.82 | 0.61 | % | 0.10 | 0 | 0 | 1.10 | -0.29 | 0.12 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 6.50 | 0.51 | 1.23 | 0.87 | 0.86 | % | 0.13 | 5 | 0 | 1.13 | -0.36 | 0.13 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 7.00 | 0.98 | 1.41 | 1.20 | 1.22 | % | 0.17 | 10 | 0 | 1.18 | -0.43 | 0.14 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 7.50 | 1.15 | 1.84 | 1.50 | 1.50 | % | 0.20 | 5 | 0 | 1.17 | -0.49 | 0.14 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 8.00 | 1.40 | 2.52 | 1.96 | % | 0.24 | 0 | 0 | 1.28 | -0.56 | 0.14 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 8.50 | 1.82 | 2.85 | 2.34 | % | 0.28 | 0 | 0 | 1.28 | -0.61 | 0.13 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 9.00 | 2.11 | 3.25 | 2.68 | % | 0.30 | 0 | 0 | 1.86 | -0.67 | 0.13 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 9.50 | 2.56 | 3.75 | 3.16 | % | 0.33 | 0 | 0 | 1.98 | -0.71 | 0.12 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 10.00 | 2.95 | 4.10 | 3.53 | % | 0.35 | 0 | 0 | 1.93 | -0.75 | 0.11 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 10.50 | 2.90 | 5.15 | 4.03 | % | 0.38 | 0 | 0 | 2.59 | -0.79 | 0.10 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 11.00 | 3.15 | 5.65 | 4.40 | % | 0.40 | 0 | 0 | 2.69 | -0.82 | 0.09 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 11.50 | 3.60 | 6.10 | 4.85 | % | 0.42 | 0 | 0 | 2.72 | -0.85 | 0.08 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 12.00 | 3.95 | 6.60 | 5.28 | % | 0.44 | 0 | 0 | 2.80 | -0.87 | 0.07 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 12.50 | 4.60 | 7.05 | 5.83 | % | 0.47 | 0 | 0 | 2.82 | -0.89 | 0.07 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 13.00 | 5.00 | 7.55 | 6.28 | % | 0.48 | 0 | 0 | 2.89 | -0.91 | 0.06 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 14.00 | 5.90 | 8.55 | 7.23 | % | 0.52 | 0 | 0 | 3.02 | -0.93 | 0.05 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 15.00 | 6.90 | 9.55 | 8.23 | % | 0.55 | 0 | 0 | 3.14 | -0.95 | 0.03 | 0.00 | 3/16/2026 4:00:03 PM EST |