Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.37 as of 3/12/2026 1:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.80 | % | 1.60 | 0 | 0 | 0.00 | 0.92 | 0.08 | 0.00 | 3/12/2026 3:59:20 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 6.13 | 0.81 | 0.15 | 0.00 | 3/12/2026 3:59:20 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.79 | 0.70 | 0.21 | -0.01 | 3/12/2026 3:59:20 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.21 | 0.61 | 0.24 | -0.01 | 3/12/2026 3:59:20 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.51 | 0.53 | 0.25 | -0.01 | 3/12/2026 3:59:20 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.08 | 0.08 | 0.00 | 3/12/2026 3:59:20 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.15 | 0.00 | 3/12/2026 3:59:20 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 4.98 | -0.30 | 0.21 | -0.01 | 3/12/2026 3:59:20 PM EST | |||
| 2.00 | 0.45 | 1.45 | 0.95 | % | 0.47 | 0 | 0 | 5.13 | -0.39 | 0.24 | -0.01 | 3/12/2026 3:59:20 PM EST | |||
| 2.50 | 0.90 | 1.90 | 1.40 | % | 0.56 | 0 | 0 | 5.16 | -0.47 | 0.25 | -0.01 | 3/12/2026 3:59:20 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |