Options Chain for QUALCOMM INC COM (QCOM) - $134.12 as of 3/12/2026 4:02:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.75 | 63.70 | 61.73 | % | 0.88 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 75.00 | 54.85 | 58.75 | 56.80 | % | 0.76 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 80.00 | 49.95 | 53.75 | 51.85 | % | 0.65 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 85.00 | 45.20 | 48.90 | 47.05 | % | 0.55 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 90.00 | 40.65 | 44.05 | 42.35 | % | 0.47 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 95.00 | 35.55 | 39.30 | 37.43 | % | 0.39 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 100.00 | 31.45 | 34.60 | 33.03 | % | 0.33 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 105.00 | 26.60 | 30.00 | 28.30 | % | 0.27 | 0 | 0 | 0.70 | 0.93 | 0.01 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 110.00 | 22.50 | 25.55 | 24.03 | % | 0.22 | 0 | 0 | 0.39 | 0.88 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 115.00 | 18.00 | 21.35 | 19.68 | % | 0.17 | 0 | 0 | 0.43 | 0.83 | 0.01 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 120.00 | 13.90 | 17.30 | 15.60 | % | 0.13 | 0 | 0 | 0.41 | 0.76 | 0.01 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 125.00 | 11.50 | 13.90 | 12.70 | % | 0.10 | 0 | 0 | 0.44 | 0.68 | 0.02 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 130.00 | 8.25 | 10.95 | 9.60 | % | 0.07 | 0 | 0 | 0.43 | 0.58 | 0.02 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 135.00 | 5.80 | 7.40 | 6.60 | 7.00 | % | 0.05 | 2 | 0 | 0.39 | 0.48 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 140.00 | 3.55 | 6.45 | 5.00 | % | 0.04 | 0 | 0 | 0.41 | 0.38 | 0.02 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 145.00 | 2.02 | 3.60 | 2.81 | % | 0.02 | 0 | 0 | 0.36 | 0.28 | 0.02 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 150.00 | 0.75 | 3.95 | 2.35 | % | 0.02 | 0 | 0 | 0.39 | 0.20 | 0.02 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 155.00 | 0.09 | 3.00 | 1.55 | % | 0.01 | 0 | 0 | 0.36 | 0.13 | 0.01 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.56 | 0.08 | 0.01 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.60 | 0.05 | 0.01 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.22 | 1.11 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.70 | -0.07 | 0.01 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 110.00 | 0.08 | 3.60 | 1.84 | % | 0.02 | 0 | 0 | 0.45 | -0.12 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 115.00 | 0.56 | 4.05 | 2.31 | % | 0.02 | 0 | 0 | 0.44 | -0.17 | 0.01 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 120.00 | 1.72 | 5.05 | 3.39 | % | 0.03 | 0 | 0 | 0.44 | -0.24 | 0.01 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 125.00 | 4.20 | 6.25 | 5.23 | % | 0.04 | 0 | 0 | 0.45 | -0.32 | 0.02 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 130.00 | 5.30 | 8.10 | 6.70 | % | 0.05 | 0 | 0 | 0.41 | -0.42 | 0.02 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 135.00 | 7.80 | 10.55 | 9.18 | % | 0.07 | 0 | 0 | 0.40 | -0.52 | 0.02 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 140.00 | 11.20 | 13.30 | 12.25 | % | 0.09 | 0 | 0 | 0.39 | -0.62 | 0.02 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 145.00 | 14.35 | 16.95 | 15.65 | % | 0.11 | 0 | 0 | 0.37 | -0.72 | 0.02 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 150.00 | 18.70 | 21.20 | 19.95 | 19.76 | % | 0.13 | 1 | 0 | 0.49 | -0.80 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 155.00 | 22.55 | 25.35 | 23.95 | % | 0.15 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 160.00 | 27.25 | 30.25 | 28.75 | % | 0.18 | 0 | 0 | 0.50 | -0.92 | 0.01 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 165.00 | 31.95 | 35.90 | 33.93 | % | 0.21 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 170.00 | 36.95 | 40.80 | 38.88 | % | 0.23 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 175.00 | 41.85 | 45.80 | 43.83 | % | 0.25 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 180.00 | 46.90 | 50.80 | 48.85 | % | 0.27 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 185.00 | 51.90 | 55.80 | 53.85 | % | 0.29 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 190.00 | 56.90 | 60.80 | 58.85 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 195.00 | 61.95 | 65.80 | 63.88 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 200.00 | 66.90 | 70.80 | 68.85 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 205.00 | 71.95 | 75.80 | 73.88 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |