Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $17.46 as of 3/16/2026 8:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.65 | 11.60 | 9.63 | % | 1.20 | 0 | 0 | 3.47 | 0.99 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 9.00 | 7.50 | 10.15 | 8.83 | % | 0.98 | 0 | 0 | 2.67 | 0.97 | 0.01 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 10.00 | 6.55 | 9.05 | 7.80 | 9.18 | % | 0.78 | 20 | 0 | 2.28 | 0.95 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 11.00 | 5.45 | 8.15 | 6.80 | % | 0.62 | 0 | 0 | 2.07 | 0.92 | 0.02 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 12.00 | 4.55 | 7.30 | 5.93 | % | 0.49 | 0 | 0 | 1.90 | 0.88 | 0.03 | -0.02 | 3/16/2026 3:59:53 PM EST | |||
| 13.00 | 3.80 | 6.65 | 5.23 | % | 0.40 | 0 | 0 | 1.86 | 0.84 | 0.04 | -0.02 | 3/16/2026 3:59:53 PM EST | |||
| 14.00 | 3.40 | 5.65 | 4.53 | % | 0.32 | 0 | 0 | 1.62 | 0.79 | 0.04 | -0.02 | 3/16/2026 3:59:53 PM EST | |||
| 15.00 | 2.05 | 3.85 | 2.95 | % | 0.20 | 0 | 0 | 1.51 | 0.74 | 0.05 | -0.02 | 3/16/2026 3:59:53 PM EST | |||
| 16.00 | 2.84 | 3.25 | 3.05 | % | 0.19 | 0 | 0 | 0.91 | 0.68 | 0.06 | -0.03 | 3/16/2026 3:59:53 PM EST | |||
| 17.00 | 2.30 | 2.70 | 2.50 | 2.40 | -0.52 | -17.81% | 0.15 | 5 | 1 | 0.89 | 0.61 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.00 | 1.79 | 2.25 | 2.02 | 2.00 | -0.31 | -13.42% | 0.11 | 7 | 77 | 0.88 | 0.54 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.00 | 1.42 | 2.06 | 1.74 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.88 | 0.47 | 0.07 | -0.03 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 1.12 | 1.56 | 1.34 | 1.65 | % | 0.07 | 6 | 0 | 0.88 | 0.40 | 0.07 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 21.00 | 0.89 | 1.18 | 1.04 | 1.02 | % | 0.05 | 20 | 0 | 0.86 | 0.33 | 0.07 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 22.00 | 0.71 | 1.08 | 0.90 | 0.78 | -0.20 | -20.41% | 0.04 | 14 | 2 | 0.89 | 0.28 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 23.00 | 0.55 | 0.90 | 0.73 | 0.71 | % | 0.03 | 6 | 0 | 0.89 | 0.23 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 24.00 | 0.11 | 0.65 | 0.38 | 0.61 | -0.19 | -23.75% | 0.02 | 10 | 28 | 0.75 | 0.19 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 0.01 | 0.57 | 0.29 | 0.47 | % | 0.01 | 5 | 0 | 0.69 | 0.15 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 26.00 | 0.29 | 0.40 | 0.35 | 0.38 | % | 0.01 | 64 | 0 | 0.88 | 0.12 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 27.00 | 0.01 | 0.40 | 0.21 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.10 | 0.03 | -0.01 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 28.00 | 0.01 | 0.91 | 0.46 | 0.25 | % | 0.02 | 53 | 0 | 0.94 | 0.08 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 29.00 | 0.01 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.06 | 0.02 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 30.00 | 0.07 | 0.84 | 0.46 | 0.16 | % | 0.02 | 2 | 0 | 1.09 | 0.05 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.10 | % | 0.00 | 16 | 0 | 1.04 | 0.02 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.83 | -0.01 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2,000 | 1.72 | -0.03 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.90 | -0.05 | 0.01 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | -0.08 | 0.02 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 12.00 | 0.04 | 1.42 | 0.73 | 0.30 | % | 0.06 | 3 | 0 | 1.16 | -0.12 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 13.00 | 0.42 | 1.09 | 0.76 | 0.40 | % | 0.06 | 1 | 0 | 1.08 | -0.16 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 14.00 | 0.63 | 0.94 | 0.79 | % | 0.06 | 0 | 0 | 0.95 | -0.21 | 0.04 | -0.02 | 3/16/2026 3:59:53 PM EST | |||
| 15.00 | 0.92 | 1.18 | 1.05 | 1.05 | +0.29 | +38.16% | 0.07 | 4 | 1 | 0.92 | -0.26 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 16.00 | 1.13 | 1.68 | 1.41 | 1.40 | % | 0.09 | 1 | 0 | 0.89 | -0.32 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 17.00 | 1.36 | 2.11 | 1.74 | 1.69 | -0.11 | -6.12% | 0.10 | 4 | 2 | 0.84 | -0.39 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.00 | 2.27 | 2.59 | 2.43 | 2.41 | % | 0.14 | 15 | 0 | 0.90 | -0.46 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 19.00 | 2.54 | 3.40 | 2.97 | 2.92 | % | 0.16 | 1 | 0 | 0.85 | -0.53 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 20.00 | 3.55 | 4.05 | 3.80 | 3.61 | % | 0.19 | 18 | 0 | 0.92 | -0.60 | 0.07 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 21.00 | 2.90 | 5.00 | 3.95 | % | 0.19 | 0 | 0 | 1.55 | -0.67 | 0.07 | -0.02 | 3/16/2026 3:59:53 PM EST | |||
| 22.00 | 5.15 | 6.05 | 5.60 | 4.84 | % | 0.25 | 4 | 0 | 0.93 | -0.72 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 23.00 | 5.35 | 6.90 | 6.13 | 5.98 | +0.63 | +11.78% | 0.27 | 39 | 1 | 1.30 | -0.77 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 24.00 | 5.50 | 8.15 | 6.83 | % | 0.28 | 0 | 0 | 1.49 | -0.81 | 0.05 | -0.02 | 3/16/2026 3:59:53 PM EST | |||
| 25.00 | 6.45 | 9.05 | 7.75 | % | 0.31 | 0 | 0 | 1.53 | -0.85 | 0.05 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 26.00 | 7.40 | 10.00 | 8.70 | % | 0.33 | 0 | 0 | 1.59 | -0.88 | 0.04 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 27.00 | 8.85 | 10.85 | 9.85 | % | 0.36 | 0 | 0 | 1.59 | -0.90 | 0.03 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 28.00 | 9.30 | 11.90 | 10.60 | 10.19 | +0.30 | +3.04% | 0.38 | 1 | 1 | 1.69 | -0.92 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 29.00 | 10.90 | 12.70 | 11.80 | % | 0.41 | 0 | 0 | 1.66 | -0.94 | 0.02 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 30.00 | 11.85 | 13.90 | 12.88 | % | 0.43 | 0 | 0 | 1.81 | -0.95 | 0.02 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 35.00 | 17.35 | 19.15 | 18.25 | % | 0.52 | 0 | 0 | 2.20 | -0.98 | 0.01 | 0.00 | 3/16/2026 3:59:53 PM EST |