Options Chain for PLANET LABS PBC COM CL A (PL) - $24.97 as of 3/13/2026 10:11:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.70 | 12.10 | 10.40 | % | 0.69 | 0 | 0 | 2.12 | 0.89 | 0.01 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 16.00 | 7.80 | 11.30 | 9.55 | % | 0.60 | 0 | 0 | 2.03 | 0.87 | 0.02 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 17.00 | 7.70 | 10.50 | 9.10 | % | 0.54 | 0 | 0 | 1.93 | 0.84 | 0.02 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 18.00 | 7.00 | 9.90 | 8.45 | % | 0.47 | 0 | 0 | 1.25 | 0.81 | 0.02 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 19.00 | 6.20 | 9.10 | 7.65 | % | 0.40 | 0 | 0 | 1.24 | 0.79 | 0.02 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 19.50 | 5.90 | 8.80 | 7.35 | % | 0.38 | 0 | 0 | 1.26 | 0.77 | 0.02 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 20.00 | 5.30 | 8.60 | 6.95 | % | 0.35 | 0 | 0 | 1.22 | 0.76 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 20.50 | 5.00 | 8.30 | 6.65 | % | 0.32 | 0 | 0 | 1.23 | 0.74 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 21.00 | 4.70 | 8.00 | 6.35 | % | 0.30 | 0 | 0 | 1.23 | 0.72 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 21.50 | 4.40 | 7.70 | 6.05 | % | 0.28 | 0 | 0 | 1.23 | 0.71 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 22.00 | 4.30 | 7.60 | 5.95 | % | 0.27 | 0 | 0 | 1.29 | 0.69 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 22.50 | 4.60 | 7.30 | 5.95 | % | 0.26 | 0 | 0 | 1.37 | 0.67 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 23.00 | 4.10 | 7.00 | 5.55 | % | 0.24 | 0 | 0 | 1.32 | 0.66 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 23.50 | 3.80 | 6.70 | 5.25 | % | 0.22 | 0 | 0 | 1.30 | 0.64 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 24.00 | 3.60 | 6.50 | 5.05 | % | 0.21 | 0 | 0 | 1.30 | 0.62 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 24.50 | 3.40 | 6.20 | 4.80 | % | 0.20 | 0 | 0 | 1.29 | 0.60 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 25.00 | 3.30 | 5.60 | 4.45 | 6.00 | % | 0.18 | 1 | 0 | 1.25 | 0.58 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 4:00:09 PM EST | |
| 25.50 | 3.20 | 5.80 | 4.50 | % | 0.18 | 0 | 0 | 1.32 | 0.57 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 26.00 | 3.00 | 4.20 | 3.60 | 3.59 | % | 0.14 | 40 | 0 | 1.12 | 0.55 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 4:00:09 PM EST | |
| 26.50 | 2.75 | 4.00 | 3.38 | % | 0.13 | 0 | 0 | 1.11 | 0.53 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 27.00 | 2.75 | 4.10 | 3.43 | 3.20 | % | 0.13 | 52 | 0 | 1.17 | 0.51 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 4:00:09 PM EST | |
| 27.50 | 2.50 | 4.30 | 3.40 | % | 0.12 | 0 | 0 | 1.21 | 0.49 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 28.00 | 2.20 | 4.90 | 3.55 | % | 0.13 | 0 | 0 | 1.30 | 0.47 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 28.50 | 2.00 | 4.70 | 3.35 | % | 0.12 | 0 | 0 | 1.28 | 0.46 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 29.00 | 1.95 | 4.60 | 3.28 | % | 0.11 | 0 | 0 | 1.30 | 0.44 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 29.50 | 1.70 | 4.60 | 3.15 | % | 0.11 | 0 | 0 | 1.30 | 0.42 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 30.00 | 1.60 | 4.00 | 2.80 | % | 0.09 | 0 | 0 | 1.24 | 0.40 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 30.50 | 1.85 | 3.10 | 2.48 | % | 0.08 | 0 | 0 | 1.19 | 0.38 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 35.00 | 0.30 | 2.30 | 1.30 | % | 0.04 | 0 | 0 | 1.05 | 0.23 | 0.03 | -0.03 | 3/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.85 | 0.48 | % | 0.03 | 0 | 0 | 1.11 | -0.11 | 0.01 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 16.00 | 0.25 | 1.00 | 0.63 | % | 0.04 | 0 | 0 | 1.12 | -0.13 | 0.02 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 17.00 | 0.40 | 1.20 | 0.80 | % | 0.05 | 0 | 0 | 1.11 | -0.16 | 0.02 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 18.00 | 0.65 | 1.60 | 1.13 | % | 0.06 | 0 | 0 | 1.14 | -0.19 | 0.02 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 19.00 | 0.95 | 1.90 | 1.43 | % | 0.08 | 0 | 0 | 1.14 | -0.21 | 0.02 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 19.50 | 1.00 | 2.05 | 1.53 | % | 0.08 | 0 | 0 | 1.12 | -0.23 | 0.02 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 20.00 | 1.05 | 3.90 | 2.48 | % | 0.12 | 0 | 0 | 1.38 | -0.24 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 20.50 | 0.55 | 4.10 | 2.33 | % | 0.11 | 0 | 0 | 1.24 | -0.26 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 21.00 | 0.75 | 4.30 | 2.53 | % | 0.12 | 0 | 0 | 1.25 | -0.28 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 21.50 | 1.10 | 4.50 | 2.80 | % | 0.13 | 0 | 0 | 1.27 | -0.29 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 22.00 | 1.60 | 4.70 | 3.15 | % | 0.14 | 0 | 0 | 1.31 | -0.31 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 22.50 | 1.90 | 4.90 | 3.40 | % | 0.15 | 0 | 0 | 1.31 | -0.33 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 23.00 | 2.25 | 4.00 | 3.13 | % | 0.14 | 0 | 0 | 1.15 | -0.34 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 23.50 | 2.30 | 5.40 | 3.85 | % | 0.16 | 0 | 0 | 1.29 | -0.36 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 24.00 | 2.60 | 5.80 | 4.20 | % | 0.18 | 0 | 0 | 1.32 | -0.38 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 24.50 | 2.80 | 6.10 | 4.45 | % | 0.18 | 0 | 0 | 1.31 | -0.40 | 0.03 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 25.00 | 3.20 | 6.30 | 4.75 | % | 0.19 | 0 | 0 | 1.31 | -0.42 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 25.50 | 3.30 | 5.50 | 4.40 | % | 0.17 | 0 | 0 | 1.12 | -0.43 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 26.00 | 3.70 | 6.90 | 5.30 | % | 0.20 | 0 | 0 | 1.29 | -0.45 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 26.50 | 3.70 | 6.70 | 5.20 | % | 0.20 | 0 | 0 | 1.17 | -0.47 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 27.00 | 4.10 | 7.50 | 5.80 | % | 0.21 | 0 | 0 | 1.25 | -0.49 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 27.50 | 4.40 | 7.80 | 6.10 | % | 0.22 | 0 | 0 | 1.24 | -0.51 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 28.00 | 4.60 | 8.10 | 6.35 | % | 0.23 | 0 | 0 | 1.21 | -0.53 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 28.50 | 5.10 | 8.50 | 6.80 | % | 0.24 | 0 | 0 | 1.24 | -0.54 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 29.00 | 5.30 | 8.80 | 7.05 | % | 0.24 | 0 | 0 | 1.21 | -0.56 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 29.50 | 5.60 | 9.20 | 7.40 | % | 0.25 | 0 | 0 | 1.20 | -0.58 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 30.00 | 6.20 | 9.50 | 7.85 | % | 0.26 | 0 | 0 | 1.22 | -0.60 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 30.50 | 6.60 | 9.90 | 8.25 | % | 0.27 | 0 | 0 | 1.23 | -0.62 | 0.04 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 35.00 | 10.20 | 14.00 | 12.10 | % | 0.35 | 0 | 0 | 1.20 | -0.77 | 0.03 | -0.03 | 3/13/2026 4:00:09 PM EST |