Options Chain for UIPATH INC CL A (PATH) - $11.95 as of 3/18/2026 7:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.65 | 9.60 | 8.13 | % | 1.63 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 6.00 | 6.20 | 8.20 | 7.20 | 7.04 | % | 1.20 | 9 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST | |
| 6.50 | 5.75 | 7.80 | 6.78 | 6.66 | % | 1.04 | 7 | 0 | 3.42 | 0.99 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST | |
| 7.00 | 4.70 | 7.65 | 6.18 | % | 0.88 | 0 | 0 | 3.51 | 0.99 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 7.50 | 4.20 | 7.15 | 5.68 | % | 0.76 | 0 | 0 | 3.23 | 0.98 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 8.00 | 3.75 | 6.65 | 5.20 | % | 0.65 | 0 | 0 | 2.98 | 0.97 | 0.02 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 8.50 | 3.10 | 6.20 | 4.65 | % | 0.55 | 0 | 0 | 2.79 | 0.95 | 0.03 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 9.00 | 2.30 | 5.75 | 4.03 | % | 0.45 | 0 | 0 | 2.61 | 0.92 | 0.04 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 9.50 | 1.92 | 4.55 | 3.24 | % | 0.34 | 0 | 0 | 1.86 | 0.89 | 0.06 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 10.00 | 2.21 | 4.10 | 3.16 | 2.01 | 0.00 | 0.00% | 0.32 | 0 | 100 | 1.73 | 0.85 | 0.08 | -0.01 | 3/13/2026 | 3/18/2026 4:00:02 PM EST |
| 10.50 | 2.00 | 3.75 | 2.88 | 2.44 | +0.68 | +38.64% | 0.27 | 1 | 10 | 1.66 | 0.79 | 0.09 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 11.00 | 1.77 | 2.48 | 2.13 | 2.11 | % | 0.19 | 12 | 0 | 0.77 | 0.74 | 0.11 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST | |
| 11.50 | 1.46 | 2.03 | 1.75 | 1.27 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.72 | 0.68 | 0.12 | -0.01 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 12.00 | 1.16 | 1.77 | 1.47 | 1.33 | +0.28 | +26.67% | 0.12 | 1 | 6 | 0.71 | 0.61 | 0.13 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 12.50 | 1.10 | 1.30 | 1.20 | 0.99 | +0.12 | +13.80% | 0.10 | 1 | 10 | 0.70 | 0.54 | 0.14 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 13.00 | 0.65 | 1.08 | 0.87 | 1.12 | +0.43 | +62.32% | 0.07 | 26 | 45 | 0.68 | 0.47 | 0.14 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 13.50 | 0.48 | 0.89 | 0.69 | 0.73 | % | 0.05 | 9 | 0 | 0.68 | 0.41 | 0.14 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST | |
| 14.00 | 0.33 | 0.73 | 0.53 | 0.60 | +0.18 | +42.86% | 0.04 | 7 | 9 | 0.68 | 0.35 | 0.13 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 14.50 | 0.24 | 0.61 | 0.43 | 0.50 | +0.20 | +66.67% | 0.03 | 10 | 1 | 0.69 | 0.30 | 0.12 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 15.00 | 0.37 | 0.53 | 0.45 | 0.46 | +0.20 | +76.93% | 0.03 | 8 | 77 | 0.71 | 0.26 | 0.11 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 15.50 | 0.25 | 0.54 | 0.40 | 0.30 | % | 0.03 | 1 | 0 | 0.73 | 0.22 | 0.10 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST | |
| 16.00 | 0.05 | 0.54 | 0.30 | 0.24 | % | 0.02 | 1 | 0 | 0.68 | 0.19 | 0.09 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST | |
| 16.50 | 0.14 | 0.44 | 0.29 | 0.16 | % | 0.02 | 12 | 0 | 0.75 | 0.16 | 0.08 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST | |
| 17.00 | 0.00 | 2.28 | 1.14 | % | 0.07 | 0 | 0 | 2.09 | 0.11 | 0.07 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 2.23 | 1.12 | % | 0.06 | 0 | 0 | 2.17 | 0.07 | 0.05 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.26 | 0.04 | 0.03 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.18 | 1.09 | % | 0.05 | 0 | 0 | 2.35 | 0.02 | 0.02 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.51 | 0.01 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.59 | 0.01 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 3.83 | -0.01 | 0.00 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.14 | 1.07 | % | 0.15 | 0 | 0 | 3.53 | -0.01 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.26 | -0.02 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.17 | 1.09 | % | 0.14 | 0 | 0 | 3.03 | -0.03 | 0.02 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 8.50 | 0.00 | 2.19 | 1.10 | % | 0.13 | 0 | 0 | 2.81 | -0.05 | 0.03 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.23 | 1.12 | 0.17 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.62 | -0.08 | 0.04 | -0.01 | 3/16/2026 | 3/18/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 2.28 | 1.14 | % | 0.12 | 0 | 0 | 1.40 | -0.11 | 0.06 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 10.00 | 0.13 | 2.36 | 1.25 | 0.39 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.43 | -0.15 | 0.08 | -0.01 | 3/13/2026 | 3/18/2026 4:00:02 PM EST |
| 10.50 | 0.09 | 1.23 | 0.66 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.93 | -0.21 | 0.09 | -0.01 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 11.00 | 0.43 | 0.63 | 0.53 | 0.51 | -0.11 | -17.75% | 0.05 | 4 | 6 | 0.69 | -0.26 | 0.11 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 11.50 | 0.60 | 0.82 | 0.71 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.68 | -0.32 | 0.12 | -0.01 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 12.00 | 0.79 | 0.92 | 0.86 | 0.87 | -0.23 | -20.91% | 0.07 | 3 | 7 | 0.64 | -0.39 | 0.13 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 12.50 | 1.03 | 2.04 | 1.54 | 1.14 | % | 0.12 | 3 | 0 | 0.89 | -0.46 | 0.14 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST | |
| 13.00 | 1.31 | 1.73 | 1.52 | % | 0.12 | 0 | 0 | 0.71 | -0.53 | 0.14 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 13.50 | 1.63 | 2.06 | 1.85 | % | 0.14 | 0 | 0 | 0.71 | -0.59 | 0.14 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 14.00 | 1.98 | 2.31 | 2.15 | % | 0.15 | 0 | 0 | 0.68 | -0.65 | 0.13 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 14.50 | 1.35 | 4.50 | 2.93 | 2.61 | % | 0.20 | 1 | 0 | 0.99 | -0.70 | 0.12 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST | |
| 15.00 | 2.67 | 4.10 | 3.39 | % | 0.23 | 0 | 0 | 1.01 | -0.74 | 0.11 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 15.50 | 1.96 | 4.45 | 3.21 | % | 0.21 | 0 | 0 | 1.43 | -0.78 | 0.10 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 16.00 | 2.40 | 4.90 | 3.65 | 4.14 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.47 | -0.81 | 0.09 | -0.01 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 16.50 | 2.90 | 5.40 | 4.15 | % | 0.25 | 0 | 0 | 1.54 | -0.84 | 0.08 | -0.01 | 3/18/2026 4:00:02 PM EST | |||
| 17.00 | 4.35 | 5.80 | 5.08 | 5.13 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.54 | -0.89 | 0.07 | -0.01 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 18.00 | 4.25 | 7.05 | 5.65 | % | 0.31 | 0 | 0 | 1.81 | -0.93 | 0.05 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 19.00 | 4.90 | 8.00 | 6.45 | % | 0.34 | 0 | 0 | 1.89 | -0.96 | 0.03 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 20.00 | 6.40 | 9.00 | 7.70 | % | 0.39 | 0 | 0 | 1.99 | -0.98 | 0.02 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 21.00 | 7.45 | 10.00 | 8.73 | % | 0.42 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 22.00 | 8.40 | 11.00 | 9.70 | % | 0.44 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 23.00 | 9.40 | 11.80 | 10.60 | % | 0.46 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST |