Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $55.79 as of 3/12/2026 6:43:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 13.80 | 17.95 | 15.88 | % | 0.37 | 0 | 0 | 1.04 | 0.96 | 0.01 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 44.00 | 13.35 | 16.90 | 15.13 | % | 0.34 | 0 | 0 | 0.98 | 0.95 | 0.01 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 45.00 | 12.45 | 16.00 | 14.23 | % | 0.32 | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 46.00 | 11.50 | 13.95 | 12.73 | % | 0.28 | 0 | 0 | 0.70 | 0.93 | 0.01 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 47.00 | 10.60 | 13.30 | 11.95 | % | 0.25 | 0 | 0 | 0.72 | 0.91 | 0.02 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 48.00 | 9.70 | 12.60 | 11.15 | % | 0.23 | 0 | 0 | 0.73 | 0.89 | 0.02 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 49.00 | 8.80 | 11.75 | 10.28 | % | 0.21 | 0 | 0 | 0.71 | 0.86 | 0.02 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 50.00 | 7.95 | 10.85 | 9.40 | % | 0.19 | 0 | 0 | 0.68 | 0.83 | 0.02 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 51.00 | 7.10 | 10.05 | 8.58 | % | 0.17 | 0 | 0 | 0.66 | 0.81 | 0.03 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 52.00 | 6.30 | 8.95 | 7.63 | 7.61 | % | 0.15 | 1 | 0 | 0.60 | 0.78 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 53.00 | 5.55 | 9.25 | 7.40 | % | 0.14 | 0 | 0 | 0.72 | 0.75 | 0.03 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 54.00 | 4.80 | 8.55 | 6.68 | % | 0.12 | 0 | 0 | 0.42 | 0.71 | 0.03 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 55.00 | 5.00 | 7.85 | 6.43 | 5.58 | % | 0.12 | 11 | 0 | 0.51 | 0.68 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 56.00 | 3.50 | 7.20 | 5.35 | 4.50 | % | 0.10 | 1 | 0 | 0.45 | 0.64 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 57.00 | 4.10 | 6.65 | 5.38 | 4.75 | % | 0.09 | 109 | 0 | 0.53 | 0.60 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 58.00 | 3.75 | 6.05 | 4.90 | 3.95 | % | 0.08 | 2 | 0 | 0.53 | 0.56 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 59.00 | 3.15 | 5.60 | 4.38 | 4.15 | % | 0.07 | 83 | 0 | 0.45 | 0.52 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 60.00 | 2.70 | 3.70 | 3.20 | 3.00 | % | 0.05 | 55 | 0 | 0.44 | 0.48 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 61.00 | 2.40 | 3.90 | 3.15 | 2.60 | % | 0.05 | 1,429 | 0 | 0.48 | 0.44 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 62.00 | 1.80 | 3.75 | 2.78 | % | 0.04 | 0 | 0 | 0.47 | 0.40 | 0.04 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 63.00 | 0.32 | 4.10 | 2.21 | % | 0.04 | 0 | 0 | 0.43 | 0.35 | 0.04 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 64.00 | 0.13 | 3.85 | 1.99 | % | 0.03 | 0 | 0 | 0.42 | 0.31 | 0.04 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 65.00 | 1.40 | 1.75 | 1.58 | 1.50 | % | 0.02 | 8 | 0 | 0.43 | 0.28 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 66.00 | 0.02 | 1.67 | 0.85 | % | 0.01 | 0 | 0 | 0.41 | 0.24 | 0.04 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 67.00 | 0.81 | 1.20 | 1.01 | 2.70 | % | 0.02 | 2 | 0 | 0.41 | 0.21 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 2.23 | 1.12 | % | 0.03 | 0 | 0 | 1.04 | -0.04 | 0.01 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 2.26 | 1.13 | % | 0.03 | 0 | 0 | 0.99 | -0.05 | 0.01 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.95 | -0.06 | 0.01 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 46.00 | 0.00 | 2.36 | 1.18 | % | 0.03 | 0 | 0 | 0.91 | -0.07 | 0.01 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 2.42 | 1.21 | % | 0.03 | 0 | 0 | 0.87 | -0.09 | 0.02 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 2.51 | 1.26 | % | 0.03 | 0 | 0 | 0.84 | -0.11 | 0.02 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 49.00 | 0.01 | 2.69 | 1.35 | % | 0.03 | 0 | 0 | 0.51 | -0.14 | 0.02 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 50.00 | 0.35 | 1.00 | 0.68 | % | 0.01 | 0 | 0 | 0.42 | -0.17 | 0.02 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 51.00 | 0.15 | 2.89 | 1.52 | % | 0.03 | 0 | 0 | 0.50 | -0.19 | 0.03 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 52.00 | 0.01 | 3.25 | 1.63 | % | 0.03 | 0 | 0 | 0.44 | -0.22 | 0.03 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 53.00 | 0.01 | 3.50 | 1.76 | % | 0.03 | 0 | 0 | 0.42 | -0.25 | 0.03 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 54.00 | 0.05 | 3.60 | 1.83 | % | 0.03 | 0 | 0 | 0.41 | -0.29 | 0.03 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 55.00 | 1.40 | 2.90 | 2.15 | 1.80 | % | 0.04 | 58 | 0 | 0.44 | -0.32 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 56.00 | 1.92 | 3.15 | 2.54 | 2.18 | % | 0.05 | 3 | 0 | 0.44 | -0.36 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 57.00 | 1.00 | 4.80 | 2.90 | % | 0.05 | 0 | 0 | 0.43 | -0.40 | 0.04 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 58.00 | 1.27 | 5.05 | 3.16 | % | 0.05 | 0 | 0 | 0.41 | -0.44 | 0.04 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 59.00 | 1.99 | 5.70 | 3.85 | % | 0.07 | 0 | 0 | 0.43 | -0.48 | 0.04 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 60.00 | 3.80 | 6.00 | 4.90 | 4.08 | % | 0.08 | 2 | 0 | 0.48 | -0.52 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 61.00 | 3.30 | 6.80 | 5.05 | % | 0.08 | 0 | 0 | 0.43 | -0.56 | 0.04 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 62.00 | 4.05 | 7.40 | 5.73 | % | 0.09 | 0 | 0 | 0.42 | -0.60 | 0.04 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 63.00 | 4.80 | 8.20 | 6.50 | % | 0.10 | 0 | 0 | 0.43 | -0.65 | 0.04 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 64.00 | 5.55 | 9.05 | 7.30 | % | 0.11 | 0 | 0 | 0.42 | -0.69 | 0.04 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 65.00 | 6.95 | 9.65 | 8.30 | % | 0.13 | 0 | 0 | 0.48 | -0.72 | 0.04 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 66.00 | 7.65 | 10.50 | 9.08 | % | 0.14 | 0 | 0 | 0.46 | -0.76 | 0.04 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 67.00 | 7.95 | 11.25 | 9.60 | % | 0.14 | 0 | 0 | 0.68 | -0.79 | 0.03 | -0.03 | 3/12/2026 3:59:56 PM EST |