Options Chain for OUSTER INC COM NEW (OUST) - $24.75 as of 3/12/2026 3:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 6.30 | 5.55 | % | 0.29 | 0 | 0 | 1.03 | 0.76 | 0.04 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 19.50 | 4.50 | 5.90 | 5.20 | % | 0.27 | 0 | 0 | 1.02 | 0.74 | 0.04 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 20.00 | 4.10 | 5.50 | 4.80 | % | 0.24 | 0 | 0 | 0.98 | 0.72 | 0.04 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 20.50 | 4.00 | 5.20 | 4.60 | % | 0.22 | 0 | 0 | 1.01 | 0.70 | 0.04 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 21.00 | 3.80 | 4.90 | 4.35 | % | 0.21 | 0 | 0 | 1.01 | 0.67 | 0.04 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 21.50 | 3.60 | 4.60 | 4.10 | % | 0.19 | 0 | 0 | 1.01 | 0.65 | 0.04 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 22.00 | 3.30 | 4.30 | 3.80 | % | 0.17 | 0 | 0 | 1.00 | 0.63 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 22.50 | 3.10 | 4.10 | 3.60 | % | 0.16 | 0 | 0 | 1.01 | 0.60 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 23.00 | 2.90 | 3.80 | 3.35 | % | 0.15 | 0 | 0 | 0.99 | 0.58 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 23.50 | 2.65 | 3.60 | 3.13 | % | 0.13 | 0 | 0 | 0.99 | 0.56 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 24.00 | 2.35 | 3.40 | 2.88 | % | 0.12 | 0 | 0 | 0.97 | 0.53 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 24.50 | 2.15 | 3.20 | 2.68 | % | 0.11 | 0 | 0 | 0.97 | 0.51 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 25.00 | 2.15 | 3.30 | 2.73 | % | 0.11 | 0 | 0 | 1.03 | 0.49 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 25.50 | 1.95 | 3.10 | 2.53 | % | 0.10 | 0 | 0 | 1.02 | 0.47 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 26.00 | 1.80 | 2.95 | 2.38 | % | 0.09 | 0 | 0 | 1.02 | 0.45 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 26.50 | 1.65 | 2.80 | 2.23 | % | 0.08 | 0 | 0 | 1.02 | 0.43 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 27.00 | 1.50 | 2.65 | 2.08 | % | 0.08 | 0 | 0 | 1.02 | 0.41 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 27.50 | 1.45 | 2.45 | 1.95 | % | 0.07 | 0 | 0 | 1.02 | 0.39 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 28.00 | 1.30 | 2.40 | 1.85 | % | 0.07 | 0 | 0 | 1.03 | 0.37 | 0.05 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 28.50 | 1.05 | 2.05 | 1.55 | % | 0.05 | 0 | 0 | 0.97 | 0.35 | 0.04 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 29.00 | 1.00 | 1.95 | 1.48 | % | 0.05 | 0 | 0 | 0.98 | 0.33 | 0.04 | -0.03 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.80 | 2.00 | 1.40 | 1.30 | % | 0.07 | 2 | 0 | 0.98 | -0.24 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 4:00:02 PM EST | |
| 19.50 | 1.15 | 2.05 | 1.60 | % | 0.08 | 0 | 0 | 0.99 | -0.26 | 0.04 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 20.00 | 1.30 | 2.40 | 1.85 | 1.67 | % | 0.09 | 10 | 0 | 1.01 | -0.28 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 4:00:02 PM EST | |
| 20.50 | 1.60 | 2.60 | 2.10 | 2.00 | % | 0.10 | 2 | 0 | 1.02 | -0.30 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 4:00:02 PM EST | |
| 21.00 | 1.85 | 2.75 | 2.30 | 2.20 | % | 0.11 | 3 | 0 | 1.01 | -0.33 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 4:00:02 PM EST | |
| 21.50 | 2.00 | 3.10 | 2.55 | % | 0.12 | 0 | 0 | 1.01 | -0.35 | 0.04 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 22.00 | 2.20 | 3.20 | 2.70 | % | 0.12 | 0 | 0 | 0.98 | -0.37 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 22.50 | 2.50 | 3.70 | 3.10 | % | 0.14 | 0 | 0 | 1.02 | -0.40 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 23.00 | 2.55 | 4.10 | 3.33 | % | 0.14 | 0 | 0 | 1.01 | -0.42 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 23.50 | 2.80 | 4.20 | 3.50 | % | 0.15 | 0 | 0 | 0.97 | -0.44 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 24.00 | 3.20 | 4.50 | 3.85 | % | 0.16 | 0 | 0 | 0.99 | -0.47 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 24.50 | 3.30 | 4.90 | 4.10 | % | 0.17 | 0 | 0 | 0.97 | -0.49 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 25.00 | 3.60 | 5.40 | 4.50 | % | 0.18 | 0 | 0 | 0.99 | -0.51 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 25.50 | 4.20 | 5.60 | 4.90 | % | 0.19 | 0 | 0 | 1.01 | -0.53 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 26.00 | 4.50 | 5.90 | 5.20 | % | 0.20 | 0 | 0 | 1.00 | -0.55 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 26.50 | 4.60 | 6.40 | 5.50 | % | 0.21 | 0 | 0 | 0.97 | -0.57 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 27.00 | 4.90 | 6.60 | 5.75 | % | 0.21 | 0 | 0 | 0.94 | -0.59 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 27.50 | 5.30 | 7.10 | 6.20 | % | 0.23 | 0 | 0 | 0.96 | -0.61 | 0.05 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 28.00 | 6.00 | 7.50 | 6.75 | % | 0.24 | 0 | 0 | 1.02 | -0.63 | 0.05 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 28.50 | 6.90 | 7.80 | 7.35 | % | 0.26 | 0 | 0 | 1.10 | -0.65 | 0.04 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 29.00 | 6.40 | 8.30 | 7.35 | % | 0.25 | 0 | 0 | 1.29 | -0.67 | 0.04 | -0.03 | 3/12/2026 4:00:02 PM EST |