Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.14 as of 3/20/2026 1:48:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.44 | 6.50 | 4.47 | 4.82 | 0.00 | 0.00% | 8.94 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:45 PM EST |
| 1.00 | 1.95 | 6.05 | 4.00 | 4.32 | 0.00 | 0.00% | 4.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:45 PM EST |
| 1.50 | 1.45 | 5.55 | 3.50 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 2.00 | 1.70 | 4.20 | 2.95 | % | 1.48 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 2.50 | 0.90 | 3.45 | 2.18 | 2.70 | 0.00 | 0.00% | 0.87 | 0 | 3 | 3.81 | 0.99 | 0.02 | 0.00 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 3.00 | 0.64 | 3.55 | 2.10 | 2.53 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.11 | 0.96 | 0.06 | 0.00 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 3.50 | 1.27 | 2.10 | 1.69 | % | 0.48 | 0 | 0 | 1.97 | 0.89 | 0.11 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 4.00 | 0.50 | 3.10 | 1.80 | 1.25 | -0.31 | -19.88% | 0.45 | 1 | 4,070 | 0.72 | 0.80 | 0.17 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 4.50 | 0.65 | 0.83 | 0.74 | 0.98 | +0.10 | +11.37% | 0.16 | 1 | 10 | 0.83 | 0.69 | 0.23 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 5.00 | 0.46 | 0.57 | 0.52 | 0.56 | -0.08 | -12.50% | 0.10 | 32 | 20 | 0.85 | 0.56 | 0.26 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 5.50 | 0.35 | 0.40 | 0.38 | 0.38 | -0.06 | -13.64% | 0.07 | 5 | 202 | 0.84 | 0.43 | 0.26 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 6.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.09 | -27.28% | 0.04 | 90 | 583 | 0.82 | 0.33 | 0.24 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 6.50 | 0.14 | 0.18 | 0.16 | 0.18 | -0.03 | -14.29% | 0.02 | 1 | 330 | 0.82 | 0.25 | 0.20 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 7.00 | 0.11 | 0.13 | 0.12 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.89 | 0.19 | 0.17 | -0.01 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 7.50 | 0.04 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.91 | 0.15 | 0.14 | 0.00 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 8.00 | 0.00 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.16 | 0.10 | 0.11 | 0.00 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 8.50 | 0.01 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.20 | 0.07 | 0.08 | 0.00 | 3/16/2026 | 3/20/2026 12:58:45 PM EST |
| 9.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 10 | 544 | 1.03 | 0.07 | 0.07 | 0.00 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 9.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.03 | 0.04 | 0.00 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 10.00 | 0.02 | 0.05 | 0.04 | 0.03 | % | 0.00 | 200 | 0 | 1.08 | 0.02 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 1.50 | 0.00 | 0.54 | 0.27 | % | 0.18 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 2.00 | 0.00 | 0.54 | 0.27 | % | 0.14 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.56 | -0.01 | 0.02 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 3.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.11 | -0.04 | 0.06 | 0.00 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 3.50 | 0.06 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.28 | -0.11 | 0.11 | 0.00 | 3/16/2026 | 3/20/2026 12:58:45 PM EST |
| 4.00 | 0.08 | 0.28 | 0.18 | 0.21 | +0.07 | +50.00% | 0.04 | 2 | 9 | 0.88 | -0.20 | 0.17 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 4.50 | 0.29 | 0.36 | 0.33 | 0.34 | -0.04 | -10.53% | 0.07 | 2 | 1 | 0.84 | -0.31 | 0.23 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 5.00 | 0.60 | 0.67 | 0.64 | 0.61 | +0.03 | +5.18% | 0.13 | 13 | 20 | 0.83 | -0.44 | 0.26 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 5.50 | 0.81 | 1.01 | 0.91 | 0.79 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.85 | -0.57 | 0.26 | -0.01 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 6.00 | 1.08 | 1.43 | 1.26 | 0.92 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.86 | -0.67 | 0.24 | -0.01 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 6.50 | 1.54 | 2.03 | 1.79 | 1.69 | -0.07 | -3.98% | 0.28 | 10 | 3 | 0.80 | -0.75 | 0.20 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 7.00 | 1.76 | 2.47 | 2.12 | 1.80 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.21 | -0.81 | 0.17 | -0.01 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 7.50 | 2.02 | 3.05 | 2.54 | % | 0.34 | 0 | 0 | 1.41 | -0.85 | 0.14 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 8.00 | 2.11 | 4.00 | 3.06 | 2.23 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.69 | -0.90 | 0.11 | 0.00 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 8.50 | 2.25 | 5.25 | 3.75 | % | 0.44 | 0 | 0 | 2.06 | -0.93 | 0.08 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 9.00 | 3.50 | 4.40 | 3.95 | % | 0.44 | 0 | 0 | 1.82 | -0.93 | 0.07 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 9.50 | 3.05 | 6.45 | 4.75 | % | 0.50 | 0 | 0 | 2.58 | -0.97 | 0.04 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 10.00 | 3.60 | 6.60 | 5.10 | % | 0.51 | 0 | 0 | 2.43 | -0.98 | 0.03 | 0.00 | 3/20/2026 12:58:45 PM EST |