Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $37.96 as of 3/13/2026 10:07:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.45 | 15.20 | 13.33 | % | 0.53 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 30.00 | 7.35 | 9.70 | 8.53 | % | 0.28 | 0 | 0 | 0.94 | 0.91 | 0.02 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 31.00 | 6.70 | 8.60 | 7.65 | % | 0.25 | 0 | 0 | 0.82 | 0.88 | 0.03 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 32.00 | 5.05 | 8.65 | 6.85 | % | 0.21 | 0 | 0 | 0.99 | 0.84 | 0.03 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 33.00 | 4.70 | 7.20 | 5.95 | % | 0.18 | 0 | 0 | 0.81 | 0.81 | 0.04 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 34.00 | 4.00 | 6.10 | 5.05 | % | 0.15 | 0 | 0 | 0.70 | 0.76 | 0.04 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 35.00 | 4.00 | 5.05 | 4.53 | % | 0.13 | 0 | 0 | 0.50 | 0.72 | 0.05 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 36.00 | 3.40 | 4.40 | 3.90 | % | 0.11 | 0 | 0 | 0.50 | 0.66 | 0.05 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 37.00 | 2.75 | 3.80 | 3.28 | % | 0.09 | 0 | 0 | 0.48 | 0.61 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 38.00 | 2.20 | 3.20 | 2.70 | % | 0.07 | 0 | 0 | 0.47 | 0.55 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 39.00 | 1.85 | 2.70 | 2.28 | 2.20 | % | 0.06 | 1 | 0 | 0.47 | 0.49 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 40.00 | 1.43 | 2.25 | 1.84 | % | 0.05 | 0 | 0 | 0.46 | 0.43 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 41.00 | 0.91 | 1.94 | 1.43 | % | 0.03 | 0 | 0 | 0.45 | 0.37 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 42.00 | 0.65 | 1.80 | 1.23 | % | 0.03 | 0 | 0 | 0.46 | 0.32 | 0.06 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 43.00 | 0.56 | 1.19 | 0.88 | % | 0.02 | 0 | 0 | 0.44 | 0.27 | 0.05 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 44.00 | 0.42 | 1.32 | 0.87 | % | 0.02 | 0 | 0 | 0.48 | 0.22 | 0.05 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 45.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 0.60 | 0.18 | 0.04 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 46.00 | 0.06 | 1.25 | 0.66 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.04 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.03 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.10 | 0.03 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.02 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.06 | 0.02 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 55.00 | 0.00 | 1.08 | 0.54 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 60.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | -0.09 | 0.02 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 31.00 | 0.29 | 0.87 | 0.58 | 0.58 | % | 0.02 | 1 | 0 | 0.55 | -0.12 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 32.00 | 0.28 | 1.15 | 0.72 | % | 0.02 | 0 | 0 | 0.53 | -0.16 | 0.03 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 33.00 | 0.60 | 1.27 | 0.94 | % | 0.03 | 0 | 0 | 0.54 | -0.19 | 0.04 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 34.00 | 0.50 | 1.65 | 1.08 | % | 0.03 | 0 | 0 | 0.50 | -0.24 | 0.04 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 35.00 | 1.08 | 1.83 | 1.46 | 1.32 | % | 0.04 | 1 | 0 | 0.52 | -0.28 | 0.05 | -0.03 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 36.00 | 1.19 | 2.25 | 1.72 | % | 0.05 | 0 | 0 | 0.49 | -0.34 | 0.05 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 37.00 | 1.61 | 2.61 | 2.11 | % | 0.06 | 0 | 0 | 0.48 | -0.39 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 38.00 | 2.24 | 2.96 | 2.60 | % | 0.07 | 0 | 0 | 0.48 | -0.45 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 39.00 | 2.57 | 3.70 | 3.14 | % | 0.08 | 0 | 0 | 0.48 | -0.51 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 40.00 | 3.25 | 4.15 | 3.70 | % | 0.09 | 0 | 0 | 0.47 | -0.57 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 41.00 | 3.85 | 4.90 | 4.38 | % | 0.11 | 0 | 0 | 0.47 | -0.63 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 42.00 | 3.65 | 6.35 | 5.00 | % | 0.12 | 0 | 0 | 0.71 | -0.69 | 0.06 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 43.00 | 5.15 | 6.30 | 5.73 | % | 0.13 | 0 | 0 | 0.42 | -0.73 | 0.05 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 44.00 | 5.40 | 7.70 | 6.55 | 6.50 | % | 0.15 | 8 | 0 | 0.69 | -0.78 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 45.00 | 6.45 | 8.45 | 7.45 | % | 0.17 | 0 | 0 | 0.68 | -0.82 | 0.04 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 46.00 | 7.35 | 9.25 | 8.30 | % | 0.18 | 0 | 0 | 0.69 | -0.85 | 0.04 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 47.00 | 8.25 | 11.00 | 9.63 | % | 0.20 | 0 | 0 | 0.88 | -0.88 | 0.03 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 48.00 | 9.20 | 11.15 | 10.18 | % | 0.21 | 0 | 0 | 0.74 | -0.90 | 0.03 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 49.00 | 10.05 | 12.20 | 11.13 | 11.15 | % | 0.23 | 4 | 0 | 0.79 | -0.92 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 50.00 | 11.00 | 13.30 | 12.15 | % | 0.24 | 0 | 0 | 0.85 | -0.94 | 0.02 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 55.00 | 15.25 | 19.15 | 17.20 | % | 0.31 | 0 | 0 | 1.22 | -0.98 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 60.00 | 20.55 | 24.15 | 22.35 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST |