Options Chain for OKLO INC COM CL A (OKLO) - $55.00 as of 3/20/2026 8:02:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.85 | 22.80 | 21.33 | 20.98 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.36 | 0.95 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 40.00 | 16.10 | 17.95 | 17.03 | 20.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.12 | 0.89 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 9:59:03 AM EST |
| 45.00 | 11.65 | 14.75 | 13.20 | % | 0.29 | 0 | 0 | 0.92 | 0.80 | 0.02 | -0.06 | 3/20/2026 9:59:03 AM EST | |||
| 47.00 | 10.65 | 13.35 | 12.00 | % | 0.26 | 0 | 0 | 0.90 | 0.76 | 0.02 | -0.06 | 3/20/2026 9:59:03 AM EST | |||
| 48.00 | 10.25 | 12.00 | 11.13 | % | 0.23 | 0 | 0 | 0.99 | 0.74 | 0.02 | -0.07 | 3/20/2026 9:59:03 AM EST | |||
| 49.00 | 10.10 | 11.70 | 10.90 | % | 0.22 | 0 | 0 | 0.97 | 0.72 | 0.02 | -0.07 | 3/20/2026 9:59:03 AM EST | |||
| 50.00 | 9.35 | 11.45 | 10.40 | % | 0.21 | 0 | 0 | 0.89 | 0.70 | 0.02 | -0.07 | 3/20/2026 9:59:03 AM EST | |||
| 51.00 | 8.35 | 9.95 | 9.15 | 9.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.90 | 0.67 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 52.00 | 7.70 | 10.25 | 8.98 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.95 | 0.65 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 53.00 | 6.65 | 9.70 | 8.18 | % | 0.15 | 0 | 0 | 0.88 | 0.63 | 0.02 | -0.08 | 3/20/2026 9:59:03 AM EST | |||
| 54.00 | 6.90 | 9.35 | 8.13 | % | 0.15 | 0 | 0 | 0.87 | 0.60 | 0.02 | -0.08 | 3/20/2026 9:59:03 AM EST | |||
| 55.00 | 6.85 | 7.70 | 7.28 | 7.25 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.87 | 0.58 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 56.00 | 6.10 | 7.15 | 6.63 | 6.40 | -0.45 | -6.57% | 0.12 | 1 | 3 | 0.92 | 0.56 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 57.00 | 5.30 | 6.75 | 6.03 | 6.00 | +0.08 | +1.36% | 0.11 | 1 | 5 | 0.93 | 0.53 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 58.00 | 4.95 | 7.05 | 6.00 | 6.45 | +0.95 | +17.28% | 0.10 | 1 | 3 | 0.86 | 0.51 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 59.00 | 4.85 | 5.90 | 5.38 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.91 | 0.49 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 60.00 | 4.15 | 5.50 | 4.83 | 5.36 | +0.61 | +12.85% | 0.08 | 2 | 70 | 0.84 | 0.46 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 61.00 | 4.05 | 5.20 | 4.63 | 5.33 | +1.08 | +25.42% | 0.08 | 8 | 135 | 0.83 | 0.44 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 62.00 | 4.15 | 5.30 | 4.73 | 4.70 | +0.80 | +20.52% | 0.08 | 1 | 44 | 0.90 | 0.42 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 63.00 | 2.91 | 4.40 | 3.66 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.82 | 0.39 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 64.00 | 2.95 | 4.05 | 3.50 | 5.52 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.87 | 0.37 | 0.02 | -0.07 | 3/18/2026 | 3/20/2026 9:59:03 AM EST |
| 65.00 | 2.76 | 4.50 | 3.63 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.86 | 0.35 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 66.00 | 2.59 | 3.85 | 3.22 | 3.06 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.89 | 0.33 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 67.00 | 2.42 | 3.35 | 2.89 | 2.90 | +0.06 | +2.12% | 0.04 | 5 | 24 | 0.89 | 0.31 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 68.00 | 2.33 | 3.20 | 2.77 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.86 | 0.29 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 69.00 | 1.92 | 3.75 | 2.84 | 2.58 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.86 | 0.28 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 70.00 | 2.18 | 2.86 | 2.52 | 2.41 | +0.15 | +6.64% | 0.04 | 5 | 47 | 0.84 | 0.26 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 71.00 | 1.60 | 2.56 | 2.08 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.82 | 0.24 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 72.00 | 1.72 | 2.96 | 2.34 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.82 | 0.22 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 73.00 | 1.59 | 2.43 | 2.01 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.81 | 0.21 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 74.00 | 1.24 | 2.28 | 1.76 | 1.61 | -0.12 | -6.94% | 0.02 | 1 | 11 | 0.84 | 0.20 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 75.00 | 1.30 | 1.92 | 1.61 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.84 | 0.18 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 80.00 | 0.80 | 1.45 | 1.13 | 1.20 | +0.20 | +20.00% | 0.01 | 11 | 52 | 0.89 | 0.13 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 85.00 | 0.60 | 1.35 | 0.98 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.90 | 0.08 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 90.00 | 0.09 | 1.04 | 0.57 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.81 | 0.05 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 1.36 | 0.69 | 0.58 | -0.01 | -1.70% | 0.02 | 1 | 5 | 0.87 | -0.05 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 40.00 | 0.94 | 1.54 | 1.24 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.94 | -0.11 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 45.00 | 1.82 | 2.54 | 2.18 | 2.48 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.93 | -0.20 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 47.00 | 2.47 | 3.15 | 2.81 | 2.63 | -0.15 | -5.40% | 0.06 | 3 | 3 | 0.94 | -0.24 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 48.00 | 2.75 | 3.45 | 3.10 | 3.08 | % | 0.06 | 1 | 0 | 0.88 | -0.26 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 9:59:03 AM EST | |
| 49.00 | 2.73 | 5.00 | 3.87 | 3.39 | % | 0.08 | 2 | 0 | 0.89 | -0.28 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 9:59:03 AM EST | |
| 50.00 | 3.35 | 4.35 | 3.85 | 3.74 | -0.21 | -5.32% | 0.08 | 4 | 23 | 0.86 | -0.30 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 51.00 | 3.80 | 4.60 | 4.20 | 4.38 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.88 | -0.33 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 52.00 | 3.40 | 4.85 | 4.13 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.89 | -0.35 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 53.00 | 4.70 | 6.80 | 5.75 | 5.35 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.90 | -0.37 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 54.00 | 5.15 | 6.85 | 6.00 | 5.49 | +0.99 | +22.00% | 0.11 | 12 | 8 | 0.86 | -0.40 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 55.00 | 4.25 | 6.75 | 5.50 | 6.04 | -0.21 | -3.36% | 0.10 | 2 | 26 | 0.83 | -0.42 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 56.00 | 5.90 | 7.05 | 6.48 | 5.23 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.91 | -0.44 | 0.02 | -0.08 | 3/18/2026 | 3/20/2026 9:59:03 AM EST |
| 57.00 | 5.45 | 7.90 | 6.68 | 7.35 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.89 | -0.47 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 58.00 | 7.30 | 8.55 | 7.93 | 6.07 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.87 | -0.49 | 0.02 | -0.08 | 3/18/2026 | 3/20/2026 9:59:03 AM EST |
| 59.00 | 7.70 | 8.50 | 8.10 | 8.83 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.89 | -0.51 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 60.00 | 8.35 | 9.85 | 9.10 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.88 | -0.54 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 61.00 | 9.00 | 10.25 | 9.63 | 10.08 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.81 | -0.56 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 62.00 | 8.60 | 11.30 | 9.95 | 10.71 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.84 | -0.58 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 63.00 | 10.45 | 11.65 | 11.05 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.83 | -0.61 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 64.00 | 11.00 | 11.95 | 11.48 | 10.88 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.81 | -0.63 | 0.02 | -0.07 | 3/18/2026 | 3/20/2026 9:59:03 AM EST |
| 65.00 | 11.90 | 13.65 | 12.78 | 11.54 | -1.41 | -10.89% | 0.20 | 2 | 22 | 0.81 | -0.65 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 66.00 | 12.45 | 14.10 | 13.28 | 13.49 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.80 | -0.67 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 67.00 | 12.35 | 14.80 | 13.58 | 11.56 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.84 | -0.69 | 0.02 | -0.07 | 3/18/2026 | 3/20/2026 9:59:03 AM EST |
| 68.00 | 14.05 | 15.60 | 14.83 | 16.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.85 | -0.71 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 69.00 | 14.75 | 16.65 | 15.70 | 16.59 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.82 | -0.72 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 70.00 | 14.80 | 16.50 | 15.65 | 17.50 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.83 | -0.74 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 71.00 | 16.30 | 17.35 | 16.83 | % | 0.24 | 0 | 0 | 0.78 | -0.76 | 0.02 | -0.06 | 3/20/2026 9:59:03 AM EST | |||
| 72.00 | 17.20 | 19.30 | 18.25 | % | 0.25 | 0 | 0 | 0.79 | -0.78 | 0.02 | -0.06 | 3/20/2026 9:59:03 AM EST | |||
| 73.00 | 17.35 | 19.85 | 18.60 | 16.39 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.78 | -0.79 | 0.02 | -0.05 | 3/16/2026 | 3/20/2026 9:59:03 AM EST |
| 74.00 | 18.80 | 21.25 | 20.03 | 20.32 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.83 | -0.80 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 75.00 | 19.80 | 21.55 | 20.68 | 16.28 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.83 | -0.82 | 0.02 | -0.05 | 3/18/2026 | 3/20/2026 9:59:03 AM EST |
| 80.00 | 23.95 | 26.40 | 25.18 | 21.60 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.08 | -0.88 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 9:59:03 AM EST |
| 85.00 | 28.30 | 30.60 | 29.45 | 31.25 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.12 | -0.92 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 90.00 | 33.10 | 35.60 | 34.35 | % | 0.38 | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.02 | 3/20/2026 9:59:03 AM EST |