Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $14.40 as of 3/19/2026 6:38:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 7.10 10.80 8.95 % 1.79 0 0 4.80 1.00 0.00 0.00 3/20/2026 9:59:05 AM EST
10.00 3.10 5.90 4.50 % 0.45 0 0 2.27 0.89 0.04 -0.01 3/20/2026 9:59:05 AM EST
15.00 1.05 1.65 1.35 1.60 0.00 0.00% 0.09 0 5 0.89 0.46 0.10 -0.02 3/18/2026 3/20/2026 9:59:05 AM EST
20.00 0.20 0.60 0.40 % 0.02 0 0 1.42 0.14 0.05 -0.01 3/20/2026 9:59:05 AM EST
25.00 0.00 0.70 0.35 % 0.01 0 0 1.58 0.04 0.02 0.00 3/20/2026 9:59:05 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.45 0.23 % 0.05 0 0 2.66 0.00 0.00 0.00 3/20/2026 9:59:05 AM EST
10.00 0.20 0.55 0.38 % 0.04 0 0 1.26 -0.11 0.04 -0.01 3/20/2026 9:59:05 AM EST
15.00 1.95 2.55 2.25 % 0.15 0 0 0.85 -0.54 0.10 -0.02 3/20/2026 9:59:05 AM EST
20.00 4.90 7.90 6.40 % 0.32 0 0 1.90 -0.86 0.05 -0.01 3/20/2026 9:59:05 AM EST
25.00 9.70 13.10 11.40 % 0.46 0 0 2.45 -0.96 0.02 0.00 3/20/2026 9:59:05 AM EST