Options Chain for SERVICENOW INC COM (NOW) - $113.90 as of 3/12/2026 6:36:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.20 | 57.30 | 53.75 | % | 0.90 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST | |||
| 65.00 | 44.50 | 52.60 | 48.55 | % | 0.75 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST | |||
| 70.00 | 42.60 | 47.60 | 45.10 | % | 0.64 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 3/12/2026 4:00:14 PM EST | |||
| 75.00 | 37.80 | 42.90 | 40.35 | % | 0.54 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.02 | 3/12/2026 4:00:14 PM EST | |||
| 80.00 | 33.40 | 38.30 | 35.85 | % | 0.45 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.03 | 3/12/2026 4:00:14 PM EST | |||
| 85.00 | 29.00 | 33.80 | 31.40 | % | 0.37 | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.05 | 3/12/2026 4:00:14 PM EST | |||
| 90.00 | 24.70 | 29.50 | 27.10 | % | 0.30 | 0 | 0 | 0.79 | 0.87 | 0.01 | -0.06 | 3/12/2026 4:00:14 PM EST | |||
| 95.00 | 20.40 | 25.50 | 22.95 | % | 0.24 | 0 | 0 | 0.71 | 0.82 | 0.01 | -0.08 | 3/12/2026 4:00:14 PM EST | |||
| 100.00 | 16.00 | 21.70 | 18.85 | % | 0.19 | 0 | 0 | 0.65 | 0.76 | 0.01 | -0.10 | 3/12/2026 4:00:14 PM EST | |||
| 105.00 | 12.40 | 18.30 | 15.35 | % | 0.15 | 0 | 0 | 0.63 | 0.69 | 0.01 | -0.10 | 3/12/2026 4:00:14 PM EST | |||
| 110.00 | 9.30 | 13.40 | 11.35 | 11.50 | % | 0.10 | 9 | 0 | 0.54 | 0.62 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST | |
| 115.00 | 7.80 | 10.70 | 9.25 | % | 0.08 | 0 | 0 | 0.56 | 0.54 | 0.02 | -0.11 | 3/12/2026 4:00:14 PM EST | |||
| 120.00 | 3.40 | 10.80 | 7.10 | % | 0.06 | 0 | 0 | 0.55 | 0.46 | 0.02 | -0.11 | 3/12/2026 4:00:14 PM EST | |||
| 125.00 | 1.95 | 9.20 | 5.58 | % | 0.04 | 0 | 0 | 0.55 | 0.38 | 0.02 | -0.10 | 3/12/2026 4:00:14 PM EST | |||
| 130.00 | 2.55 | 7.80 | 5.18 | % | 0.04 | 0 | 0 | 0.61 | 0.31 | 0.02 | -0.09 | 3/12/2026 4:00:14 PM EST | |||
| 135.00 | 2.10 | 4.00 | 3.05 | % | 0.02 | 0 | 0 | 0.54 | 0.25 | 0.01 | -0.08 | 3/12/2026 4:00:14 PM EST | |||
| 140.00 | 0.05 | 6.10 | 3.08 | % | 0.02 | 0 | 0 | 0.53 | 0.19 | 0.01 | -0.07 | 3/12/2026 4:00:14 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | 1.50 | % | 0.02 | 500 | 0 | 0.84 | 0.13 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 4:00:14 PM EST | |
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.90 | 0.09 | 0.01 | -0.04 | 3/12/2026 4:00:14 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.96 | 0.07 | 0.01 | -0.03 | 3/12/2026 4:00:14 PM EST | |||
| 160.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.00 | 0.05 | 0.00 | -0.02 | 3/12/2026 4:00:14 PM EST | |||
| 165.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.05 | 0.04 | 0.00 | -0.02 | 3/12/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.09 | 0.02 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.02 | 3/12/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.31 | -0.03 | 0.00 | -0.02 | 3/12/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.17 | -0.05 | 0.00 | -0.03 | 3/12/2026 4:00:14 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.03 | -0.08 | 0.01 | -0.05 | 3/12/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.90 | -0.13 | 0.01 | -0.06 | 3/12/2026 4:00:14 PM EST | |||
| 95.00 | 0.15 | 5.10 | 2.63 | % | 0.03 | 0 | 0 | 0.54 | -0.18 | 0.01 | -0.08 | 3/12/2026 4:00:14 PM EST | |||
| 100.00 | 0.40 | 6.70 | 3.55 | 4.18 | % | 0.04 | 2 | 0 | 0.53 | -0.24 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST | |
| 105.00 | 1.70 | 9.60 | 5.65 | 5.33 | % | 0.05 | 3 | 0 | 0.59 | -0.31 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST | |
| 110.00 | 3.70 | 11.40 | 7.55 | 7.27 | % | 0.07 | 1 | 0 | 0.58 | -0.38 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST | |
| 115.00 | 6.20 | 13.70 | 9.95 | % | 0.09 | 0 | 0 | 0.58 | -0.46 | 0.02 | -0.11 | 3/12/2026 4:00:14 PM EST | |||
| 120.00 | 9.20 | 15.80 | 12.50 | % | 0.10 | 0 | 0 | 0.56 | -0.54 | 0.02 | -0.11 | 3/12/2026 4:00:14 PM EST | |||
| 125.00 | 12.50 | 18.80 | 15.65 | % | 0.13 | 0 | 0 | 0.53 | -0.62 | 0.02 | -0.10 | 3/12/2026 4:00:14 PM EST | |||
| 130.00 | 18.10 | 22.60 | 20.35 | % | 0.16 | 0 | 0 | 0.61 | -0.69 | 0.02 | -0.09 | 3/12/2026 4:00:14 PM EST | |||
| 135.00 | 20.20 | 26.90 | 23.55 | % | 0.17 | 0 | 0 | 0.82 | -0.75 | 0.01 | -0.08 | 3/12/2026 4:00:14 PM EST | |||
| 140.00 | 24.50 | 29.50 | 27.00 | % | 0.19 | 0 | 0 | 0.73 | -0.81 | 0.01 | -0.07 | 3/12/2026 4:00:14 PM EST | |||
| 145.00 | 29.00 | 33.70 | 31.35 | % | 0.22 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.05 | 3/12/2026 4:00:14 PM EST | |||
| 150.00 | 33.70 | 38.80 | 36.25 | % | 0.24 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.04 | 3/12/2026 4:00:14 PM EST | |||
| 155.00 | 38.50 | 43.70 | 41.10 | % | 0.27 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.03 | 3/12/2026 4:00:14 PM EST | |||
| 160.00 | 43.40 | 50.30 | 46.85 | % | 0.29 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.02 | 3/12/2026 4:00:14 PM EST | |||
| 165.00 | 48.30 | 55.60 | 51.95 | % | 0.31 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.02 | 3/12/2026 4:00:14 PM EST | |||
| 170.00 | 53.00 | 61.20 | 57.10 | % | 0.34 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST | |||
| 175.00 | 57.90 | 66.50 | 62.20 | % | 0.36 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST |