Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.14 as of 3/13/2026 3:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.55 | 8.35 | 6.45 | % | 3.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 2.50 | 4.05 | 7.85 | 5.95 | % | 2.38 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 3.00 | 3.55 | 7.35 | 5.45 | % | 1.82 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 3.50 | 3.05 | 6.90 | 4.98 | % | 1.42 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 4.00 | 2.57 | 6.40 | 4.49 | % | 1.12 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 4.50 | 3.40 | 5.90 | 4.65 | % | 1.03 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 5.00 | 2.90 | 5.40 | 4.15 | % | 0.83 | 0 | 0 | 4.08 | 0.99 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 5.50 | 2.45 | 4.85 | 3.65 | % | 0.66 | 0 | 0 | 3.56 | 0.98 | 0.03 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 6.00 | 2.02 | 3.30 | 2.66 | % | 0.44 | 0 | 0 | 1.95 | 0.95 | 0.06 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 6.50 | 0.74 | 3.40 | 2.07 | % | 0.32 | 0 | 0 | 2.32 | 0.89 | 0.10 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 7.00 | 1.11 | 2.66 | 1.89 | % | 0.27 | 0 | 0 | 1.80 | 0.81 | 0.15 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 7.50 | 0.82 | 1.34 | 1.08 | % | 0.14 | 0 | 0 | 0.52 | 0.71 | 0.19 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 8.00 | 0.53 | 1.05 | 0.79 | 0.84 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.54 | 0.60 | 0.22 | -0.01 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
| 8.50 | 0.57 | 0.79 | 0.68 | 0.64 | +0.03 | +4.92% | 0.08 | 202 | 2 | 0.65 | 0.49 | 0.23 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 9.00 | 0.34 | 0.67 | 0.51 | 0.45 | % | 0.06 | 102 | 0 | 0.65 | 0.39 | 0.21 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST | |
| 9.50 | 0.24 | 0.40 | 0.32 | 0.40 | % | 0.03 | 2 | 0 | 0.61 | 0.31 | 0.19 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST | |
| 10.00 | 0.21 | 0.49 | 0.35 | 0.36 | +0.07 | +24.14% | 0.03 | 2 | 116 | 0.73 | 0.23 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 10.50 | 0.13 | 0.45 | 0.29 | % | 0.03 | 0 | 0 | 0.76 | 0.18 | 0.14 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 11.00 | 0.10 | 0.41 | 0.26 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.79 | 0.13 | 0.11 | 0.00 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
| 11.50 | 0.07 | 0.28 | 0.18 | % | 0.02 | 0 | 0 | 0.77 | 0.10 | 0.09 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 12.00 | 0.10 | 0.19 | 0.15 | 0.22 | +0.04 | +22.23% | 0.01 | 1 | 111 | 0.80 | 0.08 | 0.07 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 13.00 | 0.00 | 2.24 | 1.12 | % | 0.09 | 0 | 0 | 2.87 | 0.02 | 0.03 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 14.00 | 0.00 | 2.22 | 1.11 | % | 0.08 | 0 | 0 | 2.99 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 3.09 | 0.00 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 16.00 | 0.00 | 2.19 | 1.10 | % | 0.07 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 9.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 4.00 | 0.00 | 2.14 | 1.07 | % | 0.27 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 4.50 | 0.00 | 2.14 | 1.07 | % | 0.24 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.10 | -0.01 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 5.50 | 0.00 | 2.16 | 1.08 | % | 0.20 | 0 | 0 | 3.66 | -0.02 | 0.03 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 6.00 | 0.00 | 2.18 | 1.09 | % | 0.18 | 0 | 0 | 3.28 | -0.05 | 0.06 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 6.50 | 0.00 | 2.22 | 1.11 | % | 0.17 | 0 | 0 | 2.96 | -0.11 | 0.10 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 7.00 | 0.01 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.56 | -0.19 | 0.15 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 7.50 | 0.07 | 0.59 | 0.33 | % | 0.04 | 0 | 0 | 0.54 | -0.28 | 0.19 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 8.00 | 0.31 | 0.77 | 0.54 | % | 0.07 | 0 | 0 | 0.56 | -0.40 | 0.22 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 8.50 | 0.74 | 1.09 | 0.92 | 0.70 | % | 0.11 | 3 | 0 | 0.65 | -0.51 | 0.23 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST | |
| 9.00 | 1.08 | 1.42 | 1.25 | % | 0.14 | 0 | 0 | 0.67 | -0.61 | 0.21 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 9.50 | 1.28 | 1.88 | 1.58 | % | 0.17 | 0 | 0 | 0.60 | -0.69 | 0.19 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 10.00 | 1.24 | 2.99 | 2.12 | % | 0.21 | 0 | 0 | 1.54 | -0.77 | 0.16 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 10.50 | 1.66 | 3.05 | 2.36 | % | 0.22 | 0 | 0 | 1.27 | -0.82 | 0.14 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 11.00 | 2.05 | 3.85 | 2.95 | % | 0.27 | 0 | 0 | 1.63 | -0.87 | 0.11 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 11.50 | 2.15 | 4.15 | 3.15 | % | 0.27 | 0 | 0 | 1.54 | -0.90 | 0.09 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 12.00 | 2.60 | 5.65 | 4.13 | % | 0.34 | 0 | 0 | 2.47 | -0.92 | 0.07 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 13.00 | 2.77 | 6.60 | 4.69 | % | 0.36 | 0 | 0 | 2.58 | -0.98 | 0.03 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 14.00 | 3.75 | 7.55 | 5.65 | % | 0.40 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 15.00 | 4.75 | 8.75 | 6.75 | % | 0.45 | 0 | 0 | 2.96 | -1.00 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 16.00 | 5.70 | 9.50 | 7.60 | % | 0.47 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST |