Options Chain for NIKE INC CL B (NKE) - $54.13 as of 3/13/2026 1:47:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.35 | 16.30 | 14.83 | % | 0.37 | 0 | 0 | 1.03 | 0.96 | 0.01 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 44.00 | 9.40 | 12.60 | 11.00 | % | 0.25 | 0 | 0 | 0.87 | 0.89 | 0.02 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 45.00 | 8.35 | 10.30 | 9.33 | % | 0.21 | 0 | 0 | 0.57 | 0.87 | 0.02 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 46.00 | 7.85 | 9.75 | 8.80 | % | 0.19 | 0 | 0 | 0.61 | 0.84 | 0.02 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 47.00 | 7.00 | 8.70 | 7.85 | % | 0.17 | 0 | 0 | 0.55 | 0.81 | 0.03 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 48.00 | 6.05 | 9.55 | 7.80 | % | 0.16 | 0 | 0 | 0.79 | 0.78 | 0.03 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 49.00 | 5.35 | 8.75 | 7.05 | % | 0.14 | 0 | 0 | 0.47 | 0.75 | 0.03 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 50.00 | 5.90 | 6.45 | 6.18 | % | 0.12 | 0 | 0 | 0.48 | 0.71 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 51.00 | 5.25 | 5.80 | 5.53 | % | 0.11 | 0 | 0 | 0.48 | 0.67 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 52.00 | 4.65 | 5.30 | 4.98 | % | 0.10 | 0 | 0 | 0.48 | 0.63 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 53.00 | 3.90 | 4.90 | 4.40 | % | 0.08 | 0 | 0 | 0.48 | 0.59 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 54.00 | 3.60 | 4.10 | 3.85 | % | 0.07 | 0 | 0 | 0.47 | 0.55 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 55.00 | 2.95 | 3.55 | 3.25 | 3.25 | -0.40 | -10.96% | 0.06 | 3 | 0 | 0.45 | 0.51 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 56.00 | 2.67 | 3.20 | 2.94 | % | 0.05 | 0 | 0 | 0.46 | 0.46 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 57.00 | 2.26 | 2.68 | 2.47 | 2.56 | % | 0.04 | 1 | 0 | 0.45 | 0.42 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 58.00 | 1.79 | 2.37 | 2.08 | 1.83 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.38 | 0.04 | -0.04 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 59.00 | 1.54 | 2.04 | 1.79 | % | 0.03 | 0 | 0 | 0.44 | 0.34 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 60.00 | 1.39 | 1.87 | 1.63 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.30 | 0.04 | -0.03 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 61.00 | 0.99 | 1.63 | 1.31 | 1.30 | % | 0.02 | 7 | 0 | 0.44 | 0.27 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 62.00 | 0.99 | 1.41 | 1.20 | 1.12 | -0.02 | -1.76% | 0.02 | 2 | 1 | 0.46 | 0.23 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 63.00 | 0.69 | 1.07 | 0.88 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.20 | 0.03 | -0.03 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 64.00 | 0.67 | 0.91 | 0.79 | 0.70 | % | 0.01 | 1 | 0 | 0.45 | 0.17 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 65.00 | 0.42 | 1.10 | 0.76 | % | 0.01 | 0 | 0 | 0.46 | 0.15 | 0.03 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 66.00 | 0.37 | 0.99 | 0.68 | % | 0.01 | 0 | 0 | 0.47 | 0.13 | 0.02 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 67.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.54 | 0.11 | 0.02 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 68.00 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.38 | 0.09 | 0.02 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 70.00 | 0.15 | 0.41 | 0.28 | 0.24 | % | 0.00 | 21 | 0 | 0.45 | 0.06 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 75.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.01 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 1.08 | -0.04 | 0.01 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 44.00 | 0.50 | 0.89 | 0.70 | 0.60 | % | 0.02 | 4 | 0 | 0.53 | -0.11 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 45.00 | 0.58 | 0.92 | 0.75 | % | 0.02 | 0 | 0 | 0.51 | -0.13 | 0.02 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 46.00 | 0.58 | 1.22 | 0.90 | 0.55 | % | 0.02 | 1 | 0 | 0.49 | -0.16 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 47.00 | 0.73 | 1.25 | 0.99 | 0.95 | % | 0.02 | 6 | 0 | 0.47 | -0.19 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 48.00 | 1.07 | 2.05 | 1.56 | 1.06 | % | 0.03 | 1 | 0 | 0.53 | -0.22 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 49.00 | 1.34 | 1.90 | 1.62 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | -0.25 | 0.03 | -0.04 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 50.00 | 1.65 | 2.05 | 1.85 | 1.90 | % | 0.04 | 1 | 0 | 0.47 | -0.29 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 51.00 | 2.08 | 2.46 | 2.27 | 2.00 | % | 0.04 | 1 | 0 | 0.48 | -0.33 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 52.00 | 2.31 | 2.96 | 2.64 | % | 0.05 | 0 | 0 | 0.47 | -0.37 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 53.00 | 2.90 | 3.35 | 3.13 | 2.76 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.41 | 0.04 | -0.04 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 54.00 | 3.25 | 3.80 | 3.53 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.45 | 0.04 | -0.04 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 55.00 | 3.80 | 4.35 | 4.08 | % | 0.07 | 0 | 0 | 0.47 | -0.49 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 56.00 | 4.25 | 5.00 | 4.63 | % | 0.08 | 0 | 0 | 0.46 | -0.54 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 57.00 | 4.85 | 5.55 | 5.20 | 5.08 | +0.06 | +1.20% | 0.09 | 2 | 11 | 0.45 | -0.58 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 58.00 | 5.60 | 6.15 | 5.88 | % | 0.10 | 0 | 0 | 0.45 | -0.62 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 59.00 | 6.30 | 6.95 | 6.63 | % | 0.11 | 0 | 0 | 0.46 | -0.66 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 60.00 | 7.15 | 7.60 | 7.38 | 7.34 | +0.50 | +7.31% | 0.12 | 1 | 2 | 0.46 | -0.70 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 61.00 | 6.50 | 9.55 | 8.03 | % | 0.13 | 0 | 0 | 0.67 | -0.73 | 0.04 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 62.00 | 6.95 | 9.70 | 8.33 | % | 0.13 | 0 | 0 | 0.58 | -0.77 | 0.03 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 63.00 | 7.80 | 10.40 | 9.10 | % | 0.14 | 0 | 0 | 0.57 | -0.80 | 0.03 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 64.00 | 8.70 | 11.00 | 9.85 | % | 0.15 | 0 | 0 | 0.54 | -0.83 | 0.03 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 65.00 | 9.60 | 12.40 | 11.00 | % | 0.17 | 0 | 0 | 0.63 | -0.85 | 0.03 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 66.00 | 10.50 | 13.55 | 12.03 | % | 0.18 | 0 | 0 | 0.69 | -0.87 | 0.02 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 67.00 | 11.20 | 14.10 | 12.65 | % | 0.19 | 0 | 0 | 0.64 | -0.89 | 0.02 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 68.00 | 12.60 | 15.10 | 13.85 | % | 0.20 | 0 | 0 | 0.66 | -0.91 | 0.02 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 70.00 | 14.20 | 17.40 | 15.80 | % | 0.23 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 75.00 | 19.10 | 22.90 | 21.00 | % | 0.28 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 80.00 | 24.00 | 28.10 | 26.05 | % | 0.33 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |