Options Chain for CLOUDFLARE INC CL A COM (NET) - $212.11 as of 3/13/2026 3:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 101.00 | 105.15 | 103.08 | % | 0.94 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 115.00 | 96.10 | 100.20 | 98.15 | % | 0.85 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 120.00 | 91.30 | 95.30 | 93.30 | % | 0.78 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 125.00 | 86.50 | 90.45 | 88.48 | % | 0.71 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 130.00 | 81.60 | 85.55 | 83.58 | % | 0.64 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 135.00 | 76.90 | 80.75 | 78.83 | % | 0.58 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 140.00 | 72.00 | 76.00 | 74.00 | % | 0.53 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 145.00 | 67.50 | 71.30 | 69.40 | % | 0.48 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 150.00 | 62.65 | 66.65 | 64.65 | % | 0.43 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.06 | 3/13/2026 4:00:07 PM EST | |||
| 155.00 | 58.15 | 62.15 | 60.15 | % | 0.39 | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 160.00 | 53.70 | 57.55 | 55.63 | % | 0.35 | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.09 | 3/13/2026 4:00:07 PM EST | |||
| 165.00 | 49.40 | 53.15 | 51.28 | % | 0.31 | 0 | 0 | 0.62 | 0.90 | 0.00 | -0.10 | 3/13/2026 4:00:07 PM EST | |||
| 170.00 | 45.20 | 48.80 | 47.00 | % | 0.28 | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.12 | 3/13/2026 4:00:07 PM EST | |||
| 175.00 | 41.10 | 44.75 | 42.93 | % | 0.25 | 0 | 0 | 0.62 | 0.84 | 0.01 | -0.13 | 3/13/2026 4:00:07 PM EST | |||
| 180.00 | 37.20 | 40.90 | 39.05 | 39.03 | % | 0.22 | 2 | 0 | 0.62 | 0.81 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 185.00 | 33.55 | 36.95 | 35.25 | % | 0.19 | 0 | 0 | 0.61 | 0.77 | 0.01 | -0.16 | 3/13/2026 4:00:07 PM EST | |||
| 190.00 | 30.00 | 33.50 | 31.75 | % | 0.17 | 0 | 0 | 0.60 | 0.74 | 0.01 | -0.17 | 3/13/2026 4:00:07 PM EST | |||
| 195.00 | 26.65 | 29.65 | 28.15 | % | 0.14 | 0 | 0 | 0.59 | 0.70 | 0.01 | -0.18 | 3/13/2026 4:00:07 PM EST | |||
| 200.00 | 23.45 | 26.70 | 25.08 | % | 0.13 | 0 | 0 | 0.59 | 0.66 | 0.01 | -0.19 | 3/13/2026 4:00:07 PM EST | |||
| 205.00 | 20.35 | 23.75 | 22.05 | % | 0.11 | 0 | 0 | 0.58 | 0.61 | 0.01 | -0.19 | 3/13/2026 4:00:07 PM EST | |||
| 210.00 | 17.55 | 21.00 | 19.28 | % | 0.09 | 0 | 0 | 0.57 | 0.57 | 0.01 | -0.19 | 3/13/2026 4:00:07 PM EST | |||
| 215.00 | 15.05 | 18.70 | 16.88 | 17.90 | 0.00 | 0.00% | 0.08 | 0 | 542 | 0.57 | 0.53 | 0.01 | -0.19 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 220.00 | 13.10 | 16.25 | 14.68 | 13.85 | % | 0.07 | 532 | 0 | 0.57 | 0.48 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 225.00 | 10.80 | 13.90 | 12.35 | % | 0.05 | 0 | 0 | 0.55 | 0.44 | 0.01 | -0.18 | 3/13/2026 4:00:07 PM EST | |||
| 230.00 | 9.05 | 12.00 | 10.53 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.55 | 0.39 | 0.01 | -0.17 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 235.00 | 7.30 | 10.55 | 8.93 | % | 0.04 | 0 | 0 | 0.54 | 0.35 | 0.01 | -0.17 | 3/13/2026 4:00:07 PM EST | |||
| 240.00 | 5.85 | 9.70 | 7.78 | 7.50 | % | 0.03 | 3 | 0 | 0.55 | 0.31 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 245.00 | 4.50 | 7.70 | 6.10 | % | 0.02 | 0 | 0 | 0.53 | 0.26 | 0.01 | -0.14 | 3/13/2026 4:00:07 PM EST | |||
| 250.00 | 3.30 | 7.30 | 5.30 | % | 0.02 | 0 | 0 | 0.53 | 0.23 | 0.01 | -0.13 | 3/13/2026 4:00:07 PM EST | |||
| 255.00 | 2.32 | 6.20 | 4.26 | % | 0.02 | 0 | 0 | 0.52 | 0.19 | 0.01 | -0.11 | 3/13/2026 4:00:07 PM EST | |||
| 260.00 | 1.50 | 5.20 | 3.35 | % | 0.01 | 0 | 0 | 0.51 | 0.16 | 0.01 | -0.10 | 3/13/2026 4:00:07 PM EST | |||
| 265.00 | 0.71 | 4.75 | 2.73 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.01 | -0.09 | 3/13/2026 4:00:07 PM EST | |||
| 270.00 | 0.23 | 4.15 | 2.19 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.62 | 0.10 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.06 | 3/13/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.65 | 0.05 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.84 | -0.05 | 0.00 | -0.06 | 3/13/2026 4:00:07 PM EST | |||
| 155.00 | 0.02 | 3.70 | 1.86 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 160.00 | 0.30 | 4.30 | 2.30 | % | 0.01 | 0 | 0 | 0.60 | -0.08 | 0.00 | -0.09 | 3/13/2026 4:00:07 PM EST | |||
| 165.00 | 1.08 | 5.05 | 3.07 | 2.75 | % | 0.02 | 2 | 0 | 0.62 | -0.10 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 170.00 | 1.80 | 5.85 | 3.83 | % | 0.02 | 0 | 0 | 0.62 | -0.13 | 0.00 | -0.12 | 3/13/2026 4:00:07 PM EST | |||
| 175.00 | 2.80 | 6.40 | 4.60 | % | 0.03 | 0 | 0 | 0.61 | -0.16 | 0.01 | -0.13 | 3/13/2026 4:00:07 PM EST | |||
| 180.00 | 3.95 | 7.85 | 5.90 | % | 0.03 | 0 | 0 | 0.62 | -0.19 | 0.01 | -0.14 | 3/13/2026 4:00:07 PM EST | |||
| 185.00 | 5.15 | 8.35 | 6.75 | 7.00 | % | 0.04 | 2 | 0 | 0.60 | -0.23 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 190.00 | 6.55 | 9.80 | 8.18 | % | 0.04 | 0 | 0 | 0.59 | -0.26 | 0.01 | -0.17 | 3/13/2026 4:00:07 PM EST | |||
| 195.00 | 8.25 | 11.70 | 9.98 | % | 0.05 | 0 | 0 | 0.59 | -0.30 | 0.01 | -0.18 | 3/13/2026 4:00:07 PM EST | |||
| 200.00 | 10.05 | 13.15 | 11.60 | 12.85 | % | 0.06 | 4 | 0 | 0.58 | -0.34 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 205.00 | 11.90 | 15.80 | 13.85 | 15.18 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | -0.39 | 0.01 | -0.19 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 210.00 | 13.95 | 17.90 | 15.93 | 15.10 | % | 0.08 | 1 | 0 | 0.57 | -0.43 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 215.00 | 16.50 | 20.45 | 18.48 | % | 0.09 | 0 | 0 | 0.56 | -0.47 | 0.01 | -0.19 | 3/13/2026 4:00:07 PM EST | |||
| 220.00 | 19.35 | 22.80 | 21.08 | 19.00 | % | 0.10 | 2 | 0 | 0.55 | -0.52 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 225.00 | 22.30 | 26.20 | 24.25 | % | 0.11 | 0 | 0 | 0.56 | -0.56 | 0.01 | -0.18 | 3/13/2026 4:00:07 PM EST | |||
| 230.00 | 25.35 | 29.50 | 27.43 | % | 0.12 | 0 | 0 | 0.55 | -0.61 | 0.01 | -0.17 | 3/13/2026 4:00:07 PM EST | |||
| 235.00 | 28.75 | 32.70 | 30.73 | % | 0.13 | 0 | 0 | 0.54 | -0.65 | 0.01 | -0.17 | 3/13/2026 4:00:07 PM EST | |||
| 240.00 | 32.30 | 36.20 | 34.25 | % | 0.14 | 0 | 0 | 0.54 | -0.69 | 0.01 | -0.15 | 3/13/2026 4:00:07 PM EST | |||
| 245.00 | 36.00 | 39.90 | 37.95 | % | 0.15 | 0 | 0 | 0.53 | -0.74 | 0.01 | -0.14 | 3/13/2026 4:00:07 PM EST | |||
| 250.00 | 39.75 | 43.85 | 41.80 | % | 0.17 | 0 | 0 | 0.52 | -0.77 | 0.01 | -0.13 | 3/13/2026 4:00:07 PM EST | |||
| 255.00 | 43.80 | 47.90 | 45.85 | % | 0.18 | 0 | 0 | 0.51 | -0.81 | 0.01 | -0.11 | 3/13/2026 4:00:07 PM EST | |||
| 260.00 | 48.00 | 51.95 | 49.98 | % | 0.19 | 0 | 0 | 0.49 | -0.84 | 0.01 | -0.10 | 3/13/2026 4:00:07 PM EST | |||
| 265.00 | 52.30 | 56.35 | 54.33 | % | 0.21 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.09 | 3/13/2026 4:00:07 PM EST | |||
| 270.00 | 57.00 | 60.75 | 58.88 | % | 0.22 | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 275.00 | 61.65 | 65.45 | 63.55 | % | 0.23 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 280.00 | 66.15 | 70.15 | 68.15 | % | 0.24 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.06 | 3/13/2026 4:00:07 PM EST | |||
| 290.00 | 75.65 | 79.80 | 77.73 | % | 0.27 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST |