Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $19.46 as of 3/13/2026 3:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.10 | 8.30 | 6.20 | % | 0.48 | 0 | 0 | 2.13 | 0.91 | 0.03 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 14.00 | 3.15 | 7.40 | 5.28 | % | 0.38 | 0 | 0 | 1.91 | 0.88 | 0.04 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 15.00 | 2.33 | 6.50 | 4.42 | % | 0.29 | 0 | 0 | 1.75 | 0.83 | 0.05 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 16.00 | 1.85 | 5.75 | 3.80 | 4.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.65 | 0.77 | 0.06 | -0.02 | 3/12/2026 | 3/13/2026 3:59:52 PM EST |
| 17.00 | 1.10 | 3.30 | 2.20 | % | 0.13 | 0 | 0 | 0.42 | 0.70 | 0.07 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 18.00 | 1.83 | 2.64 | 2.24 | % | 0.12 | 0 | 0 | 0.64 | 0.63 | 0.08 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 19.00 | 1.59 | 2.14 | 1.87 | 2.15 | % | 0.10 | 10 | 0 | 0.69 | 0.55 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 20.00 | 1.14 | 1.69 | 1.42 | % | 0.07 | 0 | 0 | 0.67 | 0.46 | 0.09 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 21.00 | 0.73 | 1.36 | 1.05 | % | 0.05 | 0 | 0 | 0.65 | 0.38 | 0.08 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 22.00 | 0.47 | 1.01 | 0.74 | 0.83 | % | 0.03 | 20 | 0 | 0.63 | 0.31 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 23.00 | 0.00 | 2.69 | 1.35 | % | 0.06 | 0 | 0 | 1.00 | 0.24 | 0.07 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 2.54 | 1.27 | % | 0.05 | 0 | 0 | 0.93 | 0.19 | 0.06 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.32 | 0.66 | % | 0.03 | 0 | 0 | 0.89 | 0.15 | 0.05 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 1.69 | 0.85 | % | 0.03 | 0 | 0 | 1.34 | 0.12 | 0.04 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 1.18 | 0.59 | % | 0.02 | 0 | 0 | 1.21 | 0.09 | 0.03 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.26 | 1.13 | % | 0.04 | 0 | 0 | 1.70 | 0.07 | 0.03 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 2.24 | 1.12 | % | 0.04 | 0 | 0 | 1.76 | 0.05 | 0.02 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.22 | 1.11 | % | 0.04 | 0 | 0 | 1.82 | 0.04 | 0.02 | 0.00 | 3/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.07 | 0.23 | 0.15 | 0.27 | % | 0.01 | 1 | 0 | 0.72 | -0.09 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 14.00 | 0.11 | 2.40 | 1.26 | 0.31 | % | 0.09 | 4 | 0 | 1.41 | -0.12 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 15.00 | 0.15 | 0.71 | 0.43 | % | 0.03 | 0 | 0 | 0.70 | -0.17 | 0.05 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 16.00 | 0.37 | 2.65 | 1.51 | % | 0.09 | 0 | 0 | 1.08 | -0.23 | 0.06 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 17.00 | 0.86 | 1.27 | 1.07 | 1.00 | % | 0.06 | 1 | 0 | 0.72 | -0.30 | 0.07 | -0.02 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 18.00 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 0.76 | -0.37 | 0.08 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 19.00 | 0.06 | 3.95 | 2.01 | % | 0.11 | 0 | 0 | 0.72 | -0.45 | 0.08 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 20.00 | 0.33 | 4.50 | 2.42 | % | 0.12 | 0 | 0 | 0.70 | -0.54 | 0.09 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 21.00 | 1.10 | 4.95 | 3.03 | % | 0.14 | 0 | 0 | 0.68 | -0.62 | 0.08 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 22.00 | 2.00 | 5.75 | 3.88 | % | 0.18 | 0 | 0 | 0.70 | -0.69 | 0.08 | -0.02 | 3/13/2026 3:59:52 PM EST | |||
| 23.00 | 2.47 | 6.45 | 4.46 | % | 0.19 | 0 | 0 | 1.37 | -0.76 | 0.07 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 24.00 | 3.30 | 7.25 | 5.28 | % | 0.22 | 0 | 0 | 1.38 | -0.81 | 0.06 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 25.00 | 4.25 | 8.20 | 6.23 | % | 0.25 | 0 | 0 | 1.45 | -0.85 | 0.05 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 26.00 | 5.15 | 9.35 | 7.25 | % | 0.28 | 0 | 0 | 1.59 | -0.88 | 0.04 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 27.00 | 6.15 | 10.35 | 8.25 | % | 0.31 | 0 | 0 | 1.64 | -0.91 | 0.03 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 28.00 | 7.10 | 11.30 | 9.20 | % | 0.33 | 0 | 0 | 1.69 | -0.93 | 0.03 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 29.00 | 8.10 | 12.25 | 10.18 | % | 0.35 | 0 | 0 | 1.76 | -0.95 | 0.02 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 30.00 | 9.10 | 13.25 | 11.18 | % | 0.37 | 0 | 0 | 1.80 | -0.96 | 0.02 | 0.00 | 3/13/2026 3:59:52 PM EST |