Options Chain for MICRON TECHNOLOGY INC COM (MU) - $405.35 as of 3/13/2026 3:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 389.35 | 393.50 | 391.43 | % | 11.18 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 40.00 | 384.35 | 388.60 | 386.48 | % | 9.66 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 45.00 | 379.40 | 383.60 | 381.50 | % | 8.48 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 50.00 | 374.40 | 378.60 | 376.50 | % | 7.53 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 55.00 | 369.45 | 373.60 | 371.53 | % | 6.76 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 60.00 | 364.45 | 368.70 | 366.58 | % | 6.11 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 65.00 | 359.50 | 363.60 | 361.55 | % | 5.56 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 70.00 | 354.55 | 358.65 | 356.60 | % | 5.09 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 75.00 | 349.50 | 353.80 | 351.65 | % | 4.69 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 80.00 | 344.55 | 348.85 | 346.70 | % | 4.33 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 85.00 | 339.60 | 343.85 | 341.73 | % | 4.02 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 90.00 | 334.65 | 338.80 | 336.73 | % | 3.74 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 95.00 | 329.70 | 333.90 | 331.80 | % | 3.49 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 100.00 | 324.70 | 328.85 | 326.78 | % | 3.27 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 105.00 | 319.70 | 323.90 | 321.80 | % | 3.06 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 110.00 | 314.75 | 318.90 | 316.83 | % | 2.88 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 115.00 | 309.80 | 313.90 | 311.85 | % | 2.71 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 120.00 | 304.75 | 308.95 | 306.85 | % | 2.56 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 125.00 | 299.85 | 303.85 | 301.85 | % | 2.41 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 130.00 | 294.85 | 299.10 | 296.98 | % | 2.28 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 135.00 | 289.90 | 293.95 | 291.93 | % | 2.16 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 140.00 | 284.95 | 289.20 | 287.08 | % | 2.05 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 145.00 | 279.95 | 284.05 | 282.00 | % | 1.94 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 150.00 | 275.00 | 279.25 | 277.13 | % | 1.85 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 155.00 | 270.05 | 274.20 | 272.13 | % | 1.76 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 160.00 | 265.10 | 269.10 | 267.10 | % | 1.67 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 165.00 | 260.15 | 264.30 | 262.23 | % | 1.59 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 170.00 | 255.20 | 259.35 | 257.28 | % | 1.51 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 175.00 | 250.25 | 254.25 | 252.25 | % | 1.44 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 180.00 | 245.25 | 249.55 | 247.40 | % | 1.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 185.00 | 240.40 | 244.70 | 242.55 | % | 1.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 190.00 | 235.50 | 239.75 | 237.63 | % | 1.25 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 195.00 | 230.55 | 234.70 | 232.63 | % | 1.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 200.00 | 225.65 | 229.65 | 227.65 | % | 1.14 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 205.00 | 220.75 | 224.95 | 222.85 | % | 1.09 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 210.00 | 215.90 | 220.05 | 217.98 | % | 1.04 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 215.00 | 211.00 | 215.05 | 213.03 | % | 0.99 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 220.00 | 206.15 | 210.40 | 208.28 | % | 0.95 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 225.00 | 201.35 | 205.50 | 203.43 | % | 0.90 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 230.00 | 196.55 | 200.75 | 198.65 | % | 0.86 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 235.00 | 191.70 | 195.90 | 193.80 | % | 0.82 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.07 | 3/13/2026 4:00:11 PM EST | |||
| 240.00 | 187.00 | 191.15 | 189.08 | % | 0.79 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.08 | 3/13/2026 4:00:11 PM EST | |||
| 245.00 | 182.25 | 186.30 | 184.28 | % | 0.75 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.09 | 3/13/2026 4:00:11 PM EST | |||
| 250.00 | 177.50 | 181.55 | 179.53 | % | 0.72 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.10 | 3/13/2026 4:00:11 PM EST | |||
| 255.00 | 172.85 | 177.00 | 174.93 | % | 0.69 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.11 | 3/13/2026 4:00:11 PM EST | |||
| 260.00 | 168.15 | 172.35 | 170.25 | 164.10 | % | 0.65 | 23 | 0 | 0.87 | 0.96 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 265.00 | 163.50 | 167.60 | 165.55 | 166.62 | % | 0.62 | 1 | 0 | 0.86 | 0.96 | 0.00 | -0.13 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 270.00 | 158.95 | 163.10 | 161.03 | % | 0.60 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.15 | 3/13/2026 4:00:11 PM EST | |||
| 275.00 | 154.40 | 158.45 | 156.43 | % | 0.57 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.16 | 3/13/2026 4:00:11 PM EST | |||
| 280.00 | 149.80 | 153.90 | 151.85 | % | 0.54 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.17 | 3/13/2026 4:00:11 PM EST | |||
| 285.00 | 145.35 | 149.35 | 147.35 | % | 0.52 | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.19 | 3/13/2026 4:00:11 PM EST | |||
| 290.00 | 140.85 | 144.95 | 142.90 | % | 0.49 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.20 | 3/13/2026 4:00:11 PM EST | |||
| 295.00 | 136.45 | 140.55 | 138.50 | % | 0.47 | 0 | 0 | 0.85 | 0.92 | 0.00 | -0.21 | 3/13/2026 4:00:11 PM EST | |||
| 300.00 | 132.15 | 136.20 | 134.18 | % | 0.45 | 0 | 0 | 0.84 | 0.91 | 0.00 | -0.23 | 3/13/2026 4:00:11 PM EST | |||
| 305.00 | 127.80 | 131.90 | 129.85 | % | 0.43 | 0 | 0 | 0.83 | 0.90 | 0.00 | -0.24 | 3/13/2026 4:00:11 PM EST | |||
| 310.00 | 123.55 | 127.60 | 125.58 | % | 0.41 | 0 | 0 | 0.82 | 0.89 | 0.00 | -0.26 | 3/13/2026 4:00:11 PM EST | |||
| 315.00 | 119.35 | 123.50 | 121.43 | % | 0.39 | 0 | 0 | 0.82 | 0.89 | 0.00 | -0.27 | 3/13/2026 4:00:11 PM EST | |||
| 320.00 | 115.15 | 119.35 | 117.25 | 116.49 | % | 0.37 | 1 | 0 | 0.81 | 0.87 | 0.00 | -0.28 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 325.00 | 111.00 | 115.25 | 113.13 | % | 0.35 | 0 | 0 | 0.81 | 0.86 | 0.00 | -0.30 | 3/13/2026 4:00:11 PM EST | |||
| 330.00 | 106.90 | 111.15 | 109.03 | % | 0.33 | 0 | 0 | 0.81 | 0.85 | 0.00 | -0.31 | 3/13/2026 4:00:11 PM EST | |||
| 335.00 | 102.90 | 107.15 | 105.03 | % | 0.31 | 0 | 0 | 0.80 | 0.84 | 0.00 | -0.33 | 3/13/2026 4:00:11 PM EST | |||
| 340.00 | 99.00 | 103.20 | 101.10 | % | 0.30 | 0 | 0 | 0.79 | 0.83 | 0.00 | -0.34 | 3/13/2026 4:00:11 PM EST | |||
| 345.00 | 95.10 | 99.25 | 97.18 | 92.10 | % | 0.28 | 21 | 0 | 0.78 | 0.82 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 350.00 | 91.25 | 95.45 | 93.35 | 88.45 | +9.86 | +12.55% | 0.27 | 13 | 6 | 0.78 | 0.80 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 355.00 | 87.55 | 91.75 | 89.65 | 85.15 | % | 0.25 | 2 | 0 | 0.77 | 0.79 | 0.00 | -0.38 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 360.00 | 83.85 | 88.10 | 85.98 | 81.00 | % | 0.24 | 2 | 0 | 0.77 | 0.78 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 365.00 | 80.30 | 83.95 | 82.13 | 81.60 | % | 0.23 | 2 | 0 | 0.76 | 0.76 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 370.00 | 76.75 | 80.80 | 78.78 | 76.53 | +16.39 | +27.26% | 0.21 | 1 | 1 | 0.76 | 0.75 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 375.00 | 73.35 | 77.40 | 75.38 | 72.02 | +10.50 | +17.07% | 0.20 | 152 | 16 | 0.76 | 0.73 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 380.00 | 69.95 | 74.05 | 72.00 | 68.73 | % | 0.19 | 80 | 0 | 0.74 | 0.72 | 0.00 | -0.43 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 385.00 | 66.70 | 70.90 | 68.80 | % | 0.18 | 0 | 0 | 0.75 | 0.70 | 0.00 | -0.44 | 3/13/2026 4:00:11 PM EST | |||
| 390.00 | 63.50 | 67.55 | 65.53 | 62.37 | +8.82 | +16.48% | 0.17 | 68 | 1 | 0.74 | 0.68 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 395.00 | 60.40 | 64.65 | 62.53 | 58.74 | +8.14 | +16.09% | 0.16 | 89 | 4 | 0.74 | 0.67 | 0.00 | -0.45 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 400.00 | 57.45 | 61.55 | 59.50 | 59.30 | +11.30 | +23.55% | 0.15 | 109 | 34 | 0.74 | 0.65 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 405.00 | 54.75 | 57.95 | 56.35 | 53.48 | +7.88 | +17.29% | 0.14 | 157 | 11 | 0.73 | 0.63 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 410.00 | 51.85 | 55.40 | 53.63 | 52.55 | +9.32 | +21.56% | 0.13 | 10 | 8 | 0.72 | 0.62 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 415.00 | 49.20 | 52.55 | 50.88 | 47.46 | % | 0.12 | 4 | 0 | 0.72 | 0.60 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 420.00 | 46.65 | 49.95 | 48.30 | 46.30 | +8.47 | +22.39% | 0.11 | 13 | 7 | 0.72 | 0.58 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 425.00 | 44.25 | 48.15 | 46.20 | 44.75 | +9.75 | +27.86% | 0.11 | 13 | 1 | 0.72 | 0.56 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 430.00 | 41.90 | 45.05 | 43.48 | 43.10 | +10.79 | +33.40% | 0.10 | 25 | 32 | 0.71 | 0.54 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 435.00 | % | 0.00 | 0 | 0 | 0.71 | 0.53 | 0.00 | -0.47 | 3/13/2026 4:00:11 PM EST | ||||||
| 440.00 | 37.45 | 40.60 | 39.03 | 39.35 | +8.10 | +25.92% | 0.09 | 1 | 0 | 0.71 | 0.51 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 445.00 | 35.35 | 38.50 | 36.93 | 35.47 | % | 0.08 | 3 | 0 | 0.71 | 0.49 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 450.00 | 33.30 | 36.65 | 34.98 | 34.50 | % | 0.08 | 60 | 0 | 0.71 | 0.47 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 455.00 | 31.30 | 34.65 | 32.98 | 33.15 | % | 0.07 | 4 | 0 | 0.71 | 0.46 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 460.00 | 29.70 | 32.85 | 31.28 | 31.00 | +7.00 | +29.17% | 0.07 | 9 | 5 | 0.71 | 0.44 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 465.00 | 28.15 | 30.90 | 29.53 | 23.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.70 | 0.42 | 0.00 | -0.45 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 470.00 | 26.40 | 29.25 | 27.83 | 27.90 | % | 0.06 | 36 | 0 | 0.70 | 0.41 | 0.00 | -0.45 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 475.00 | 24.40 | 27.85 | 26.13 | 24.75 | +4.35 | +21.33% | 0.06 | 66 | 2 | 0.70 | 0.39 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 480.00 | 22.90 | 26.45 | 24.68 | 24.00 | +5.16 | +27.39% | 0.05 | 30 | 4 | 0.70 | 0.37 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 485.00 | 21.55 | 25.00 | 23.28 | 22.49 | % | 0.05 | 6 | 0 | 0.70 | 0.36 | 0.00 | -0.43 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 490.00 | 20.15 | 23.60 | 21.88 | 20.70 | % | 0.04 | 54 | 0 | 0.70 | 0.34 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 495.00 | 19.15 | 22.20 | 20.68 | 19.70 | % | 0.04 | 4 | 0 | 0.70 | 0.33 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 500.00 | 18.60 | 19.90 | 19.25 | 19.10 | % | 0.04 | 21 | 0 | 0.69 | 0.31 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 510.00 | 15.45 | 18.85 | 17.15 | 17.24 | % | 0.03 | 43 | 0 | 0.70 | 0.29 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 520.00 | 13.50 | 17.10 | 15.30 | % | 0.03 | 0 | 0 | 0.70 | 0.26 | 0.00 | -0.37 | 3/13/2026 4:00:11 PM EST | |||
| 530.00 | 11.70 | 14.90 | 13.30 | 13.75 | % | 0.03 | 4 | 0 | 0.69 | 0.24 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 540.00 | % | 0.00 | 0 | 0 | 0.69 | 0.22 | 0.00 | -0.33 | 3/13/2026 4:00:11 PM EST | ||||||
| 550.00 | 9.15 | 12.20 | 10.68 | 9.70 | % | 0.02 | 9 | 0 | 0.70 | 0.20 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 560.00 | 7.75 | 11.00 | 9.38 | 8.60 | % | 0.02 | 13 | 0 | 0.70 | 0.18 | 0.00 | -0.29 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 570.00 | 7.25 | 9.50 | 8.38 | 7.70 | % | 0.01 | 146 | 0 | 0.70 | 0.16 | 0.00 | -0.28 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 580.00 | 6.05 | 8.45 | 7.25 | 7.30 | % | 0.01 | 3 | 0 | 0.70 | 0.14 | 0.00 | -0.26 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 590.00 | 5.65 | 7.55 | 6.60 | 6.05 | % | 0.01 | 8 | 0 | 0.71 | 0.13 | 0.00 | -0.24 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 600.00 | 4.35 | 7.50 | 5.93 | 5.63 | % | 0.01 | 1 | 0 | 0.71 | 0.12 | 0.00 | -0.22 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 605.00 | 3.75 | 7.20 | 5.48 | % | 0.01 | 0 | 0 | 0.70 | 0.11 | 0.00 | -0.21 | 3/13/2026 4:00:11 PM EST | |||
| 610.00 | 4.00 | 6.40 | 5.20 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.00 | -0.21 | 3/13/2026 4:00:11 PM EST | |||
| 615.00 | 3.70 | 5.90 | 4.80 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.00 | -0.20 | 3/13/2026 4:00:11 PM EST | |||
| 620.00 | 2.72 | 5.70 | 4.21 | % | 0.01 | 0 | 0 | 0.69 | 0.09 | 0.00 | -0.19 | 3/13/2026 4:00:11 PM EST | |||
| 625.00 | 3.40 | 5.35 | 4.38 | 3.82 | % | 0.01 | 1 | 0 | 0.71 | 0.09 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 630.00 | 2.87 | 5.00 | 3.94 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.00 | -0.18 | 3/13/2026 4:00:11 PM EST | |||
| 635.00 | 2.57 | 4.70 | 3.64 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.00 | -0.17 | 3/13/2026 4:00:11 PM EST | |||
| 640.00 | 1.84 | 4.35 | 3.10 | % | 0.00 | 0 | 0 | 0.69 | 0.08 | 0.00 | -0.16 | 3/13/2026 4:00:11 PM EST | |||
| 645.00 | 2.20 | 4.25 | 3.23 | % | 0.01 | 0 | 0 | 0.70 | 0.07 | 0.00 | -0.16 | 3/13/2026 4:00:11 PM EST | |||
| 650.00 | 2.31 | 4.80 | 3.56 | 3.25 | % | 0.01 | 32 | 0 | 0.71 | 0.07 | 0.00 | -0.15 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 660.00 | 1.59 | 3.60 | 2.60 | % | 0.00 | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.14 | 3/13/2026 4:00:11 PM EST | |||
| 670.00 | 1.41 | 3.50 | 2.46 | % | 0.00 | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.12 | 3/13/2026 4:00:11 PM EST | |||
| 680.00 | 1.26 | 2.98 | 2.12 | % | 0.00 | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.11 | 3/13/2026 4:00:11 PM EST | |||
| 690.00 | 0.07 | 3.95 | 2.01 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.10 | 3/13/2026 4:00:11 PM EST | |||
| 700.00 | 0.05 | 3.75 | 1.90 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.10 | 3/13/2026 4:00:11 PM EST | |||
| 710.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.08 | 3/13/2026 4:00:11 PM EST | |||
| 720.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.08 | 3/13/2026 4:00:11 PM EST | |||
| 730.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.07 | 3/13/2026 4:00:11 PM EST | |||
| 740.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 750.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 760.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 770.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 780.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 2.13 | 1.08 | 0.05 | % | 0.03 | 2 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 75.00 | 0.04 | 2.13 | 1.09 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.49 | % | 0.01 | 12 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 150.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 155.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 180.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 185.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 190.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 200.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 205.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 210.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 215.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 220.00 | 0.00 | 2.94 | 1.47 | 1.00 | % | 0.01 | 1 | 0 | 1.14 | -0.01 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 225.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 230.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 235.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.07 | 3/13/2026 4:00:11 PM EST | |||
| 240.00 | 0.00 | 3.65 | 1.83 | 2.14 | % | 0.01 | 1 | 0 | 1.06 | -0.02 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 245.00 | 0.06 | 3.80 | 1.93 | 2.07 | % | 0.01 | 83 | 0 | 0.79 | -0.02 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 250.00 | 0.20 | 3.35 | 1.78 | 1.95 | % | 0.01 | 2 | 0 | 0.79 | -0.03 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 255.00 | 0.32 | 4.45 | 2.39 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.11 | 3/13/2026 4:00:11 PM EST | |||
| 260.00 | 0.56 | 4.75 | 2.66 | 2.97 | % | 0.01 | 2 | 0 | 0.83 | -0.04 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 265.00 | 1.00 | 4.95 | 2.98 | % | 0.01 | 0 | 0 | 0.87 | -0.04 | 0.00 | -0.13 | 3/13/2026 4:00:11 PM EST | |||
| 270.00 | 2.75 | 4.20 | 3.48 | 3.65 | % | 0.01 | 1 | 0 | 0.87 | -0.04 | 0.00 | -0.15 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 275.00 | 2.95 | 4.85 | 3.90 | % | 0.01 | 0 | 0 | 0.86 | -0.05 | 0.00 | -0.16 | 3/13/2026 4:00:11 PM EST | |||
| 280.00 | 3.55 | 5.45 | 4.50 | % | 0.02 | 0 | 0 | 0.86 | -0.06 | 0.00 | -0.17 | 3/13/2026 4:00:11 PM EST | |||
| 285.00 | 3.90 | 6.20 | 5.05 | 5.15 | % | 0.02 | 1 | 0 | 0.86 | -0.06 | 0.00 | -0.19 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 290.00 | 4.45 | 6.40 | 5.43 | 5.53 | % | 0.02 | 84 | 0 | 0.85 | -0.07 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 295.00 | 4.85 | 6.95 | 5.90 | % | 0.02 | 0 | 0 | 0.84 | -0.08 | 0.00 | -0.21 | 3/13/2026 4:00:11 PM EST | |||
| 300.00 | 5.35 | 7.30 | 6.33 | 6.65 | % | 0.02 | 203 | 0 | 0.82 | -0.09 | 0.00 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 305.00 | 5.80 | 8.25 | 7.03 | % | 0.02 | 0 | 0 | 0.82 | -0.10 | 0.00 | -0.24 | 3/13/2026 4:00:11 PM EST | |||
| 310.00 | 6.15 | 8.95 | 7.55 | 7.58 | % | 0.02 | 1 | 0 | 0.81 | -0.11 | 0.00 | -0.26 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 315.00 | 7.40 | 9.70 | 8.55 | % | 0.03 | 0 | 0 | 0.81 | -0.12 | 0.00 | -0.27 | 3/13/2026 4:00:11 PM EST | |||
| 320.00 | 7.85 | 10.70 | 9.28 | 9.30 | % | 0.03 | 2 | 0 | 0.80 | -0.13 | 0.00 | -0.28 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 325.00 | 9.70 | 11.70 | 10.70 | 10.70 | % | 0.03 | 1 | 0 | 0.82 | -0.14 | 0.00 | -0.30 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 330.00 | 9.30 | 12.15 | 10.73 | 11.45 | % | 0.03 | 4 | 0 | 0.78 | -0.15 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 335.00 | 10.50 | 13.40 | 11.95 | 12.50 | % | 0.04 | 3 | 0 | 0.79 | -0.16 | 0.00 | -0.33 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 340.00 | 11.70 | 14.45 | 13.08 | 13.50 | % | 0.04 | 2 | 0 | 0.78 | -0.17 | 0.00 | -0.34 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 345.00 | 12.75 | 15.65 | 14.20 | 14.76 | % | 0.04 | 2 | 0 | 0.78 | -0.18 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 350.00 | 14.05 | 17.30 | 15.68 | 15.80 | -4.37 | -21.67% | 0.04 | 2 | 16 | 0.78 | -0.20 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 355.00 | 14.95 | 18.25 | 16.60 | 17.25 | -4.52 | -20.77% | 0.05 | 37 | 1 | 0.77 | -0.21 | 0.00 | -0.38 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 360.00 | 16.55 | 18.95 | 17.75 | 18.45 | -6.50 | -26.06% | 0.05 | 8 | 2 | 0.76 | -0.22 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 365.00 | 18.10 | 20.65 | 19.38 | 20.16 | -5.90 | -22.64% | 0.05 | 5 | 1 | 0.76 | -0.24 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 370.00 | 19.40 | 22.85 | 21.13 | 22.00 | -4.95 | -18.37% | 0.06 | 5 | 7 | 0.76 | -0.25 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 375.00 | 20.80 | 24.15 | 22.48 | 22.65 | -6.56 | -22.46% | 0.06 | 2 | 1 | 0.75 | -0.27 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 380.00 | 22.50 | 25.95 | 24.23 | 24.55 | -6.68 | -21.39% | 0.06 | 5 | 5 | 0.74 | -0.28 | 0.00 | -0.43 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 385.00 | 24.30 | 27.65 | 25.98 | 26.05 | % | 0.07 | 1 | 0 | 0.75 | -0.30 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 390.00 | 26.20 | 29.50 | 27.85 | 27.80 | -5.38 | -16.22% | 0.07 | 20 | 1 | 0.74 | -0.32 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 395.00 | 28.10 | 31.30 | 29.70 | 30.75 | -6.80 | -18.11% | 0.08 | 84 | 3 | 0.74 | -0.33 | 0.00 | -0.45 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 400.00 | 30.20 | 33.40 | 31.80 | 33.47 | -6.93 | -17.16% | 0.08 | 79 | 37 | 0.74 | -0.35 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 405.00 | 32.30 | 35.60 | 33.95 | 34.40 | -9.35 | -21.38% | 0.08 | 1 | 3 | 0.73 | -0.37 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 410.00 | 34.25 | 37.80 | 36.03 | 36.50 | -8.45 | -18.80% | 0.09 | 7 | 6 | 0.73 | -0.38 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 415.00 | 36.90 | 40.15 | 38.53 | % | 0.09 | 0 | 0 | 0.73 | -0.40 | 0.00 | -0.47 | 3/13/2026 4:00:11 PM EST | |||
| 420.00 | 38.85 | 42.60 | 40.73 | 41.60 | -8.85 | -17.55% | 0.10 | 45 | 2 | 0.73 | -0.42 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 425.00 | 41.75 | 45.15 | 43.45 | 44.15 | % | 0.10 | 15 | 0 | 0.72 | -0.44 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 430.00 | 44.30 | 47.80 | 46.05 | 44.95 | % | 0.11 | 4 | 0 | 0.72 | -0.46 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 435.00 | 46.70 | 50.50 | 48.60 | % | 0.11 | 0 | 0 | 0.72 | -0.47 | 0.00 | -0.47 | 3/13/2026 4:00:11 PM EST | |||
| 440.00 | 49.85 | 53.35 | 51.60 | 53.58 | % | 0.12 | 1 | 0 | 0.72 | -0.49 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 445.00 | 52.65 | 56.20 | 54.43 | 56.05 | % | 0.12 | 42 | 0 | 0.72 | -0.51 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 450.00 | 55.35 | 59.05 | 57.20 | 60.20 | % | 0.13 | 65 | 0 | 0.71 | -0.53 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 455.00 | 58.75 | 62.20 | 60.48 | 62.25 | % | 0.13 | 2 | 0 | 0.71 | -0.54 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 460.00 | 62.05 | 65.35 | 63.70 | 65.55 | % | 0.14 | 2 | 0 | 0.71 | -0.56 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 465.00 | 65.20 | 68.55 | 66.88 | 68.90 | % | 0.14 | 24 | 0 | 0.71 | -0.58 | 0.00 | -0.45 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 470.00 | 68.15 | 71.90 | 70.03 | 72.50 | % | 0.15 | 2 | 0 | 0.71 | -0.59 | 0.00 | -0.45 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 475.00 | 71.85 | 75.25 | 73.55 | 75.95 | % | 0.15 | 2 | 0 | 0.70 | -0.61 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 480.00 | 75.45 | 78.75 | 77.10 | % | 0.16 | 0 | 0 | 0.70 | -0.63 | 0.00 | -0.44 | 3/13/2026 4:00:11 PM EST | |||
| 485.00 | 79.05 | 82.35 | 80.70 | 83.89 | % | 0.17 | 6 | 0 | 0.70 | -0.64 | 0.00 | -0.43 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 490.00 | 81.80 | 86.00 | 83.90 | % | 0.17 | 0 | 0 | 0.70 | -0.66 | 0.00 | -0.42 | 3/13/2026 4:00:11 PM EST | |||
| 495.00 | 85.60 | 89.70 | 87.65 | 91.15 | % | 0.18 | 2 | 0 | 0.69 | -0.67 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 500.00 | 89.20 | 93.50 | 91.35 | % | 0.18 | 0 | 0 | 0.69 | -0.69 | 0.00 | -0.41 | 3/13/2026 4:00:11 PM EST | |||
| 510.00 | 97.15 | 101.35 | 99.25 | % | 0.19 | 0 | 0 | 0.69 | -0.71 | 0.00 | -0.39 | 3/13/2026 4:00:11 PM EST | |||
| 520.00 | 105.10 | 109.40 | 107.25 | % | 0.21 | 0 | 0 | 0.69 | -0.74 | 0.00 | -0.37 | 3/13/2026 4:00:11 PM EST | |||
| 530.00 | 113.60 | 117.65 | 115.63 | 118.00 | % | 0.22 | 1 | 0 | 0.70 | -0.76 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 540.00 | 122.00 | 126.10 | 124.05 | % | 0.23 | 0 | 0 | 0.69 | -0.78 | 0.00 | -0.33 | 3/13/2026 4:00:11 PM EST | |||
| 550.00 | 130.50 | 134.75 | 132.63 | % | 0.24 | 0 | 0 | 0.70 | -0.80 | 0.00 | -0.31 | 3/13/2026 4:00:11 PM EST | |||
| 560.00 | 139.45 | 143.55 | 141.50 | % | 0.25 | 0 | 0 | 0.69 | -0.82 | 0.00 | -0.29 | 3/13/2026 4:00:11 PM EST | |||
| 570.00 | 148.20 | 152.45 | 150.33 | 149.20 | % | 0.26 | 2 | 0 | 0.70 | -0.84 | 0.00 | -0.28 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 580.00 | 157.85 | 161.50 | 159.68 | 158.40 | % | 0.28 | 4 | 0 | 0.70 | -0.86 | 0.00 | -0.26 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 590.00 | 166.60 | 170.65 | 168.63 | 167.50 | % | 0.29 | 4 | 0 | 0.70 | -0.87 | 0.00 | -0.24 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 600.00 | 175.95 | 180.00 | 177.98 | % | 0.30 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.22 | 3/13/2026 4:00:11 PM EST | |||
| 605.00 | 180.50 | 184.65 | 182.58 | 181.75 | % | 0.30 | 2 | 0 | 0.70 | -0.89 | 0.00 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 610.00 | 185.05 | 189.30 | 187.18 | 186.30 | % | 0.31 | 2 | 0 | 0.69 | -0.89 | 0.00 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 615.00 | 189.75 | 194.00 | 191.88 | 190.70 | % | 0.31 | 2 | 0 | 0.69 | -0.90 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 620.00 | 194.70 | 198.75 | 196.73 | % | 0.32 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.19 | 3/13/2026 4:00:11 PM EST | |||
| 625.00 | 199.45 | 203.50 | 201.48 | % | 0.32 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.18 | 3/13/2026 4:00:11 PM EST | |||
| 630.00 | 204.15 | 208.25 | 206.20 | % | 0.33 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.18 | 3/13/2026 4:00:11 PM EST | |||
| 635.00 | 209.00 | 213.10 | 211.05 | % | 0.33 | 0 | 0 | 0.67 | -0.92 | 0.00 | -0.17 | 3/13/2026 4:00:11 PM EST | |||
| 640.00 | 213.60 | 217.85 | 215.73 | % | 0.34 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.16 | 3/13/2026 4:00:11 PM EST | |||
| 645.00 | 218.50 | 222.70 | 220.60 | % | 0.34 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.16 | 3/13/2026 4:00:11 PM EST | |||
| 650.00 | 223.25 | 227.50 | 225.38 | % | 0.35 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.15 | 3/13/2026 4:00:11 PM EST | |||
| 660.00 | 233.10 | 237.20 | 235.15 | % | 0.36 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.14 | 3/13/2026 4:00:11 PM EST | |||
| 670.00 | 242.90 | 246.95 | 244.93 | % | 0.37 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.12 | 3/13/2026 4:00:11 PM EST | |||
| 680.00 | 252.70 | 256.70 | 254.70 | % | 0.37 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.11 | 3/13/2026 4:00:11 PM EST | |||
| 690.00 | 262.30 | 266.55 | 264.43 | % | 0.38 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.10 | 3/13/2026 4:00:11 PM EST | |||
| 700.00 | 272.15 | 276.40 | 274.28 | % | 0.39 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.10 | 3/13/2026 4:00:11 PM EST | |||
| 710.00 | 282.20 | 286.25 | 284.23 | % | 0.40 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.08 | 3/13/2026 4:00:11 PM EST | |||
| 720.00 | 291.95 | 296.15 | 294.05 | % | 0.41 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.08 | 3/13/2026 4:00:11 PM EST | |||
| 730.00 | 301.90 | 306.05 | 303.98 | % | 0.42 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.07 | 3/13/2026 4:00:11 PM EST | |||
| 740.00 | 311.95 | 316.00 | 313.98 | % | 0.42 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 750.00 | 321.90 | 326.00 | 323.95 | % | 0.43 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 760.00 | 331.85 | 335.90 | 333.88 | % | 0.44 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 770.00 | 341.60 | 345.85 | 343.73 | % | 0.45 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 780.00 | 351.70 | 355.90 | 353.80 | % | 0.45 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST |