Options Chain for ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH (MT) - $55.95 as of 3/12/2026 6:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 9.30 | 11.90 | 10.60 | % | 0.24 | 0 | 0 | 0.85 | 0.83 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 45.00 | 8.50 | 11.20 | 9.85 | % | 0.22 | 0 | 0 | 0.84 | 0.81 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 46.00 | 7.70 | 10.40 | 9.05 | % | 0.20 | 0 | 0 | 0.55 | 0.78 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 47.00 | 6.90 | 9.70 | 8.30 | % | 0.18 | 0 | 0 | 0.56 | 0.75 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 48.00 | 6.10 | 9.00 | 7.55 | % | 0.16 | 0 | 0 | 0.56 | 0.72 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 49.00 | 5.40 | 8.30 | 6.85 | % | 0.14 | 0 | 0 | 0.55 | 0.69 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 50.00 | 4.70 | 7.70 | 6.20 | % | 0.12 | 0 | 0 | 0.55 | 0.66 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 51.00 | 4.10 | 7.30 | 5.70 | % | 0.11 | 0 | 0 | 0.56 | 0.63 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 52.00 | 3.50 | 6.70 | 5.10 | % | 0.10 | 0 | 0 | 0.56 | 0.59 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 53.00 | 2.95 | 6.20 | 4.58 | % | 0.09 | 0 | 0 | 0.55 | 0.56 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 54.00 | 2.40 | 5.70 | 4.05 | % | 0.07 | 0 | 0 | 0.54 | 0.52 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 55.00 | 3.40 | 5.20 | 4.30 | % | 0.08 | 0 | 0 | 0.63 | 0.49 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 56.00 | 1.45 | 4.90 | 3.18 | % | 0.06 | 0 | 0 | 0.53 | 0.45 | 0.04 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 57.00 | 2.30 | 4.80 | 3.55 | % | 0.06 | 0 | 0 | 0.63 | 0.42 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 58.00 | 0.75 | 4.50 | 2.63 | % | 0.05 | 0 | 0 | 0.54 | 0.38 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 59.00 | 1.00 | 4.20 | 2.60 | % | 0.04 | 0 | 0 | 0.58 | 0.35 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 60.00 | 1.00 | 4.20 | 2.60 | % | 0.04 | 0 | 0 | 0.62 | 0.32 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 61.00 | 0.10 | 4.10 | 2.10 | % | 0.03 | 0 | 0 | 0.54 | 0.29 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 62.00 | 0.05 | 3.90 | 1.98 | % | 0.03 | 0 | 0 | 0.54 | 0.26 | 0.03 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 63.00 | 0.50 | 2.45 | 1.48 | % | 0.02 | 0 | 0 | 0.55 | 0.23 | 0.03 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 64.00 | 0.55 | 2.10 | 1.33 | % | 0.02 | 0 | 0 | 0.55 | 0.21 | 0.03 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 65.00 | 0.45 | 1.80 | 1.13 | % | 0.02 | 0 | 0 | 0.55 | 0.19 | 0.03 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 66.00 | 0.50 | 3.30 | 1.90 | % | 0.03 | 0 | 0 | 0.69 | 0.17 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 67.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.93 | 0.16 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 68.00 | 0.60 | 1.20 | 0.90 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.02 | -0.02 | 3/12/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 0.99 | -0.17 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 45.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 0.95 | -0.19 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 46.00 | 0.05 | 3.60 | 1.83 | % | 0.04 | 0 | 0 | 0.57 | -0.22 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 47.00 | 0.50 | 3.90 | 2.20 | % | 0.05 | 0 | 0 | 0.62 | -0.25 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 48.00 | 0.50 | 4.10 | 2.30 | % | 0.05 | 0 | 0 | 0.59 | -0.28 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 49.00 | 0.75 | 4.40 | 2.58 | % | 0.05 | 0 | 0 | 0.58 | -0.31 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 50.00 | 2.15 | 4.60 | 3.38 | % | 0.07 | 0 | 0 | 0.65 | -0.34 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 51.00 | 1.70 | 4.90 | 3.30 | % | 0.06 | 0 | 0 | 0.58 | -0.37 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 52.00 | 2.75 | 5.40 | 4.08 | 3.42 | % | 0.08 | 4 | 0 | 0.62 | -0.41 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 4:00:15 PM EST | |
| 53.00 | 2.55 | 5.90 | 4.23 | % | 0.08 | 0 | 0 | 0.57 | -0.44 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 54.00 | 3.00 | 6.30 | 4.65 | % | 0.09 | 0 | 0 | 0.56 | -0.48 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 55.00 | 3.80 | 6.80 | 5.30 | % | 0.10 | 0 | 0 | 0.57 | -0.51 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 56.00 | 4.40 | 7.40 | 5.90 | % | 0.11 | 0 | 0 | 0.56 | -0.55 | 0.04 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 57.00 | 5.10 | 8.00 | 6.55 | % | 0.11 | 0 | 0 | 0.56 | -0.58 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 58.00 | 5.80 | 8.60 | 7.20 | % | 0.12 | 0 | 0 | 0.56 | -0.62 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 59.00 | 6.70 | 9.30 | 8.00 | % | 0.14 | 0 | 0 | 0.57 | -0.65 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 60.00 | 7.50 | 10.10 | 8.80 | % | 0.15 | 0 | 0 | 0.58 | -0.68 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 61.00 | 8.30 | 10.80 | 9.55 | % | 0.16 | 0 | 0 | 0.58 | -0.71 | 0.03 | -0.04 | 3/12/2026 4:00:15 PM EST | |||
| 62.00 | 8.90 | 11.60 | 10.25 | % | 0.17 | 0 | 0 | 0.55 | -0.74 | 0.03 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 63.00 | 10.00 | 12.40 | 11.20 | % | 0.18 | 0 | 0 | 0.58 | -0.77 | 0.03 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 64.00 | 10.80 | 13.30 | 12.05 | % | 0.19 | 0 | 0 | 0.58 | -0.79 | 0.03 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 65.00 | 11.70 | 14.10 | 12.90 | % | 0.20 | 0 | 0 | 0.57 | -0.81 | 0.03 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 66.00 | 12.60 | 15.00 | 13.80 | % | 0.21 | 0 | 0 | 0.57 | -0.83 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 67.00 | 13.50 | 15.90 | 14.70 | % | 0.22 | 0 | 0 | 0.82 | -0.84 | 0.02 | -0.03 | 3/12/2026 4:00:15 PM EST | |||
| 68.00 | 14.40 | 16.80 | 15.60 | % | 0.23 | 0 | 0 | 0.84 | -0.87 | 0.02 | -0.02 | 3/12/2026 4:00:15 PM EST |