Options Chain for MICROSOFT CORP COM (MSFT) - $401.86 as of 3/13/2026 3:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 125.60 | 129.20 | 127.40 | % | 0.47 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 280.00 | 115.95 | 119.70 | 117.83 | % | 0.42 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 290.00 | 106.20 | 109.70 | 107.95 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 300.00 | 96.45 | 100.00 | 98.23 | 99.00 | % | 0.33 | 1 | 0 | 0.58 | 0.98 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 310.00 | 86.95 | 90.40 | 88.68 | % | 0.29 | 0 | 0 | 0.41 | 0.96 | 0.00 | -0.08 | 3/13/2026 4:00:11 PM EST | |||
| 320.00 | 77.70 | 80.95 | 79.33 | % | 0.25 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.12 | 3/13/2026 4:00:11 PM EST | |||
| 325.00 | 73.10 | 76.35 | 74.73 | % | 0.23 | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.13 | 3/13/2026 4:00:11 PM EST | |||
| 330.00 | 68.50 | 72.00 | 70.25 | % | 0.21 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.14 | 3/13/2026 4:00:11 PM EST | |||
| 335.00 | 64.00 | 67.55 | 65.78 | % | 0.20 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.15 | 3/13/2026 4:00:11 PM EST | |||
| 340.00 | 59.60 | 63.40 | 61.50 | % | 0.18 | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.16 | 3/13/2026 4:00:11 PM EST | |||
| 345.00 | 55.30 | 58.90 | 57.10 | % | 0.17 | 0 | 0 | 0.38 | 0.86 | 0.00 | -0.18 | 3/13/2026 4:00:11 PM EST | |||
| 350.00 | 51.25 | 54.70 | 52.98 | % | 0.15 | 0 | 0 | 0.38 | 0.83 | 0.00 | -0.19 | 3/13/2026 4:00:11 PM EST | |||
| 355.00 | 47.10 | 50.65 | 48.88 | % | 0.14 | 0 | 0 | 0.37 | 0.81 | 0.00 | -0.20 | 3/13/2026 4:00:11 PM EST | |||
| 360.00 | 42.90 | 46.55 | 44.73 | 51.72 | % | 0.12 | 22 | 0 | 0.37 | 0.78 | 0.01 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 365.00 | 39.05 | 42.60 | 40.83 | 40.35 | % | 0.11 | 4 | 0 | 0.36 | 0.76 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 370.00 | 35.25 | 38.40 | 36.83 | 38.60 | % | 0.10 | 12 | 0 | 0.35 | 0.73 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 375.00 | 32.05 | 35.45 | 33.75 | 34.60 | % | 0.09 | 31 | 0 | 0.36 | 0.70 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 380.00 | 28.30 | 31.95 | 30.13 | 30.37 | -7.13 | -19.02% | 0.08 | 3 | 1 | 0.35 | 0.66 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 385.00 | 25.60 | 29.05 | 27.33 | 27.32 | % | 0.07 | 2 | 0 | 0.35 | 0.63 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 390.00 | 23.30 | 26.10 | 24.70 | 24.22 | % | 0.06 | 79 | 0 | 0.35 | 0.59 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 395.00 | 19.20 | 23.15 | 21.18 | 21.11 | % | 0.05 | 38 | 0 | 0.34 | 0.55 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 400.00 | 18.20 | 19.45 | 18.83 | 18.90 | -4.47 | -19.13% | 0.05 | 131 | 15 | 0.34 | 0.51 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 405.00 | 16.00 | 18.35 | 17.18 | 17.05 | -4.73 | -21.72% | 0.04 | 53 | 4 | 0.34 | 0.47 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 410.00 | 13.40 | 14.95 | 14.18 | 13.92 | -4.05 | -22.54% | 0.03 | 18 | 3 | 0.33 | 0.43 | 0.01 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 415.00 | 11.50 | 12.95 | 12.23 | 12.15 | -4.74 | -28.07% | 0.03 | 42 | 5 | 0.33 | 0.39 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 420.00 | 8.50 | 11.25 | 9.88 | 10.40 | -5.05 | -32.69% | 0.02 | 14 | 2 | 0.32 | 0.35 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 425.00 | 8.00 | 9.10 | 8.55 | 8.57 | -4.23 | -33.05% | 0.02 | 22 | 10 | 0.32 | 0.31 | 0.01 | -0.18 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 430.00 | 5.80 | 8.40 | 7.10 | 7.42 | -3.12 | -29.61% | 0.02 | 24 | 4 | 0.31 | 0.27 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 435.00 | 5.60 | 6.50 | 6.05 | 6.08 | -2.92 | -32.45% | 0.01 | 31 | 3 | 0.31 | 0.24 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 440.00 | 4.40 | 5.30 | 4.85 | 5.35 | % | 0.01 | 27 | 0 | 0.31 | 0.21 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 445.00 | 3.95 | 5.15 | 4.55 | 4.29 | -1.71 | -28.50% | 0.01 | 9 | 5 | 0.32 | 0.18 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 450.00 | 2.80 | 3.75 | 3.28 | 3.45 | -1.55 | -31.00% | 0.01 | 36 | 7 | 0.31 | 0.15 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 455.00 | 2.42 | 3.55 | 2.99 | 2.77 | -1.73 | -38.45% | 0.01 | 3 | 1 | 0.32 | 0.13 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 460.00 | 2.07 | 3.20 | 2.64 | 2.47 | % | 0.01 | 14 | 0 | 0.32 | 0.11 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 465.00 | 0.14 | 2.50 | 1.32 | 2.00 | -1.02 | -33.78% | 0.00 | 2 | 2 | 0.26 | 0.10 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 470.00 | 1.21 | 2.33 | 1.77 | 1.91 | -0.48 | -20.09% | 0.00 | 10 | 1 | 0.32 | 0.08 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 475.00 | 1.10 | 1.79 | 1.45 | 1.50 | -0.60 | -28.58% | 0.00 | 6 | 3 | 0.32 | 0.07 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 480.00 | 0.99 | 3.20 | 2.10 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 485.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 490.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 495.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 500.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 505.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 510.00 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 515.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 520.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 525.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 530.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 535.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 540.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 545.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 550.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 555.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 560.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 565.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 570.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 575.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 580.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 585.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 590.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 595.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 600.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 605.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 280.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 300.00 | 0.00 | 3.35 | 1.68 | 1.18 | % | 0.01 | 1 | 0 | 0.59 | -0.02 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 310.00 | 0.00 | 3.45 | 1.73 | 1.50 | % | 0.01 | 3 | 0 | 0.54 | -0.04 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 320.00 | % | 0.00 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.12 | 3/13/2026 4:00:11 PM EST | ||||||
| 325.00 | 0.52 | 4.65 | 2.59 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.13 | 3/13/2026 4:00:11 PM EST | |||
| 330.00 | 0.97 | 4.80 | 2.89 | 2.64 | % | 0.01 | 2 | 0 | 0.40 | -0.09 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 335.00 | 2.95 | 3.90 | 3.43 | 3.09 | % | 0.01 | 6 | 0 | 0.41 | -0.10 | 0.00 | -0.15 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 340.00 | 2.89 | 4.50 | 3.70 | 4.05 | +1.05 | +35.00% | 0.01 | 9 | 1 | 0.39 | -0.12 | 0.00 | -0.16 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 345.00 | 3.70 | 5.25 | 4.48 | 4.35 | +0.35 | +8.75% | 0.01 | 3 | 1 | 0.39 | -0.14 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 350.00 | 4.90 | 5.90 | 5.40 | 5.60 | +1.16 | +26.13% | 0.02 | 26 | 3 | 0.39 | -0.17 | 0.00 | -0.19 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 355.00 | 5.75 | 7.20 | 6.48 | 6.18 | % | 0.02 | 1 | 0 | 0.39 | -0.19 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 360.00 | 5.30 | 8.35 | 6.83 | 7.08 | +0.93 | +15.13% | 0.02 | 43 | 1 | 0.37 | -0.22 | 0.01 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 365.00 | 8.05 | 10.05 | 9.05 | 8.60 | % | 0.02 | 29 | 0 | 0.39 | -0.24 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 370.00 | 7.60 | 11.55 | 9.58 | 8.13 | % | 0.03 | 4 | 0 | 0.37 | -0.27 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 375.00 | 10.40 | 12.20 | 11.30 | 11.24 | % | 0.03 | 44 | 0 | 0.37 | -0.30 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 380.00 | 11.15 | 14.65 | 12.90 | 12.65 | +2.01 | +18.90% | 0.03 | 107 | 1 | 0.37 | -0.34 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 385.00 | 13.90 | 15.50 | 14.70 | 14.80 | % | 0.04 | 6 | 0 | 0.36 | -0.37 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 390.00 | 14.70 | 17.50 | 16.10 | 16.80 | % | 0.04 | 151 | 0 | 0.35 | -0.41 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 395.00 | 17.65 | 19.85 | 18.75 | 19.05 | +3.21 | +20.27% | 0.05 | 15 | 2 | 0.35 | -0.45 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 400.00 | 18.95 | 23.10 | 21.03 | 20.58 | +2.05 | +11.07% | 0.05 | 12 | 8 | 0.35 | -0.49 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 405.00 | 22.00 | 25.65 | 23.83 | 23.55 | % | 0.06 | 18 | 0 | 0.33 | -0.53 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 410.00 | 24.85 | 28.45 | 26.65 | 25.30 | +3.37 | +15.37% | 0.07 | 134 | 3 | 0.34 | -0.57 | 0.01 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 415.00 | 27.95 | 31.50 | 29.73 | 29.58 | % | 0.07 | 12 | 0 | 0.34 | -0.61 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 420.00 | 31.15 | 34.70 | 32.93 | 31.93 | % | 0.08 | 11 | 0 | 0.33 | -0.65 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 425.00 | 34.35 | 38.10 | 36.23 | 36.58 | % | 0.09 | 12 | 0 | 0.33 | -0.69 | 0.01 | -0.18 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 430.00 | 37.70 | 41.75 | 39.73 | 39.80 | +6.75 | +20.43% | 0.09 | 6 | 1 | 0.33 | -0.73 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 435.00 | 42.10 | 45.55 | 43.83 | 38.00 | +0.62 | +1.66% | 0.10 | 1 | 2 | 0.32 | -0.76 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 440.00 | 46.15 | 49.55 | 47.85 | 46.91 | +5.69 | +13.81% | 0.11 | 2 | 1 | 0.32 | -0.79 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 445.00 | 50.20 | 53.70 | 51.95 | % | 0.12 | 0 | 0 | 0.31 | -0.82 | 0.01 | -0.13 | 3/13/2026 4:00:11 PM EST | |||
| 450.00 | 54.65 | 58.00 | 56.33 | 48.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.36 | -0.85 | 0.01 | -0.12 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 455.00 | 59.15 | 62.45 | 60.80 | % | 0.13 | 0 | 0 | 0.36 | -0.87 | 0.00 | -0.10 | 3/13/2026 4:00:11 PM EST | |||
| 460.00 | 63.75 | 67.05 | 65.40 | 57.72 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.37 | -0.89 | 0.00 | -0.09 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 465.00 | 68.60 | 71.80 | 70.20 | 69.28 | +7.55 | +12.24% | 0.15 | 5 | 2 | 0.38 | -0.90 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 470.00 | 73.25 | 76.65 | 74.95 | % | 0.16 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.07 | 3/13/2026 4:00:11 PM EST | |||
| 475.00 | 78.10 | 81.60 | 79.85 | 78.10 | +7.55 | +10.71% | 0.17 | 1 | 1 | 0.40 | -0.93 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 480.00 | 83.00 | 86.55 | 84.78 | % | 0.18 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.06 | 3/13/2026 4:00:11 PM EST | |||
| 485.00 | 87.85 | 91.55 | 89.70 | % | 0.18 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 490.00 | 92.95 | 96.40 | 94.68 | % | 0.19 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 495.00 | 97.80 | 101.40 | 99.60 | % | 0.20 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 500.00 | 102.85 | 106.40 | 104.63 | % | 0.21 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 3/13/2026 4:00:11 PM EST | |||
| 505.00 | 107.80 | 111.40 | 109.60 | % | 0.22 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 510.00 | 112.85 | 116.40 | 114.63 | % | 0.22 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 515.00 | 117.80 | 121.40 | 119.60 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 3/13/2026 4:00:11 PM EST | |||
| 520.00 | 123.00 | 126.40 | 124.70 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 525.00 | 127.80 | 131.40 | 129.60 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 530.00 | 132.80 | 136.40 | 134.60 | % | 0.25 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 535.00 | 137.85 | 141.40 | 139.63 | % | 0.26 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 540.00 | 142.85 | 146.40 | 144.63 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 545.00 | 147.90 | 151.40 | 149.65 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 550.00 | 152.90 | 156.40 | 154.65 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 555.00 | 157.90 | 161.40 | 159.65 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 560.00 | 162.80 | 166.40 | 164.60 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 565.00 | 167.90 | 171.40 | 169.65 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 570.00 | 172.80 | 176.40 | 174.60 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 575.00 | 177.90 | 181.40 | 179.65 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 580.00 | 182.85 | 186.40 | 184.63 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 585.00 | 187.90 | 191.50 | 189.70 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 590.00 | 192.85 | 196.40 | 194.63 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 595.00 | 197.85 | 201.40 | 199.63 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 600.00 | 202.85 | 206.40 | 204.63 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 605.00 | 207.90 | 211.40 | 209.65 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST |