Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $36.97 as of 4/10/2026 6:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 14.50 | 16.90 | 15.70 | % | 0.65 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:12 PM EST | |||
| 25.00 | 13.50 | 15.90 | 14.70 | % | 0.59 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:12 PM EST | |||
| 26.00 | 12.50 | 14.80 | 13.65 | % | 0.53 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:12 PM EST | |||
| 27.00 | 11.60 | 14.00 | 12.80 | % | 0.47 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:12 PM EST | |||
| 28.00 | 10.60 | 12.80 | 11.70 | % | 0.42 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:12 PM EST | |||
| 29.00 | 9.90 | 12.10 | 11.00 | % | 0.38 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 4/21/2026 4:00:12 PM EST | |||
| 30.00 | 8.80 | 10.80 | 9.80 | % | 0.33 | 0 | 2 | 2.16 | 0.99 | 0.00 | -0.01 | 4/21/2026 4:00:12 PM EST | |||
| 30.50 | 8.40 | 10.30 | 9.35 | % | 0.31 | 0 | 0 | 2.08 | 0.99 | 0.01 | -0.02 | 4/21/2026 4:00:12 PM EST | |||
| 31.00 | 7.90 | 9.80 | 8.85 | % | 0.29 | 0 | 0 | 1.99 | 0.98 | 0.01 | -0.02 | 4/21/2026 4:00:12 PM EST | |||
| 31.50 | 7.40 | 9.30 | 8.35 | % | 0.27 | 0 | 0 | 1.91 | 0.98 | 0.01 | -0.02 | 4/21/2026 4:00:12 PM EST | |||
| 32.00 | 7.00 | 8.80 | 7.90 | 7.50 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.83 | 0.97 | 0.02 | -0.02 | 4/17/2026 | 4/21/2026 4:00:12 PM EST |
| 32.50 | 6.50 | 8.20 | 7.35 | % | 0.23 | 0 | 0 | 1.69 | 0.96 | 0.02 | -0.03 | 4/21/2026 4:00:12 PM EST | |||
| 33.00 | 6.10 | 7.70 | 6.90 | % | 0.21 | 0 | 0 | 1.61 | 0.94 | 0.03 | -0.04 | 4/21/2026 4:00:12 PM EST | |||
| 33.50 | 5.60 | 7.20 | 6.40 | % | 0.19 | 0 | 0 | 1.53 | 0.92 | 0.03 | -0.04 | 4/21/2026 4:00:12 PM EST | |||
| 34.00 | 5.10 | 6.70 | 5.90 | % | 0.17 | 0 | 0 | 1.45 | 0.91 | 0.04 | -0.04 | 4/21/2026 4:00:12 PM EST | |||
| 34.50 | 4.70 | 6.30 | 5.50 | % | 0.16 | 0 | 0 | 1.42 | 0.89 | 0.04 | -0.05 | 4/21/2026 4:00:12 PM EST | |||
| 35.00 | 4.10 | 5.80 | 4.95 | 2.62 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.34 | 0.85 | 0.05 | -0.06 | 4/14/2026 | 4/21/2026 4:00:12 PM EST |
| 35.50 | 3.70 | 5.40 | 4.55 | 2.11 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.30 | 0.83 | 0.06 | -0.06 | 4/14/2026 | 4/21/2026 4:00:12 PM EST |
| 36.00 | 3.30 | 5.00 | 4.15 | 3.62 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.82 | 0.80 | 0.07 | -0.07 | 4/17/2026 | 4/21/2026 4:00:12 PM EST |
| 36.50 | 2.90 | 4.50 | 3.70 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | 0.77 | 0.07 | -0.07 | 4/15/2026 | 4/21/2026 4:00:12 PM EST |
| 37.00 | 2.65 | 3.00 | 2.83 | 3.07 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.58 | 0.73 | 0.08 | -0.07 | 4/20/2026 | 4/21/2026 4:00:12 PM EST |
| 37.50 | 2.40 | 2.70 | 2.55 | 2.98 | +0.88 | +41.91% | 0.07 | 1 | 28 | 0.61 | 0.69 | 0.09 | -0.08 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 38.00 | 2.05 | 2.35 | 2.20 | 2.44 | +0.43 | +21.40% | 0.06 | 6 | 93 | 0.60 | 0.64 | 0.10 | -0.08 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 38.50 | 1.75 | 2.05 | 1.90 | 2.77 | +1.34 | +93.71% | 0.05 | 12 | 58 | 0.59 | 0.59 | 0.10 | -0.08 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 39.00 | 1.45 | 1.75 | 1.60 | 1.86 | +0.34 | +22.37% | 0.04 | 5 | 503 | 0.58 | 0.54 | 0.10 | -0.08 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 39.50 | 1.20 | 1.55 | 1.38 | 1.45 | +0.03 | +2.12% | 0.03 | 89 | 10 | 0.58 | 0.49 | 0.11 | -0.08 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 40.00 | 1.05 | 1.30 | 1.18 | 1.20 | +0.05 | +4.35% | 0.03 | 52 | 880 | 0.59 | 0.44 | 0.11 | -0.08 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 40.50 | 0.75 | 1.10 | 0.93 | 0.99 | % | 0.02 | 82 | 0 | 0.56 | 0.39 | 0.10 | -0.08 | 4/21/2026 | 4/21/2026 4:00:12 PM EST | |
| 41.00 | 0.65 | 0.95 | 0.80 | 0.78 | -0.07 | -8.24% | 0.02 | 56 | 99 | 0.58 | 0.34 | 0.10 | -0.07 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 41.50 | 0.55 | 0.80 | 0.68 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | 0.29 | 0.09 | -0.07 | 4/20/2026 | 4/21/2026 4:00:12 PM EST |
| 42.00 | 0.45 | 0.70 | 0.58 | 0.45 | -0.10 | -18.19% | 0.01 | 154 | 63 | 0.59 | 0.25 | 0.09 | -0.06 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 42.50 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.60 | 0.22 | 0.08 | -0.06 | 4/17/2026 | 4/21/2026 4:00:12 PM EST |
| 43.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 2 | 4 | 0.59 | 0.19 | 0.07 | -0.05 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 43.50 | 0.20 | 0.75 | 0.48 | % | 0.01 | 0 | 0 | 0.68 | 0.16 | 0.06 | -0.05 | 4/21/2026 4:00:12 PM EST | |||
| 44.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | 0.13 | 0.06 | -0.04 | 4/17/2026 | 4/21/2026 4:00:12 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.10 | 0.05 | -0.04 | 4/21/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.09 | 0.04 | -0.03 | 4/13/2026 | 4/21/2026 4:00:12 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.07 | 0.04 | -0.03 | 4/20/2026 | 4/21/2026 4:00:12 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.06 | 0.03 | -0.02 | 4/21/2026 4:00:12 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.04 | 0.02 | -0.02 | 4/21/2026 4:00:12 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.02 | 0.01 | -0.01 | 4/21/2026 4:00:12 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.01 | -0.01 | 4/21/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 4/21/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:12 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:12 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:12 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:12 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 4:00:12 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 4/21/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.25 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/21/2026 4:00:12 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | -0.01 | 0.01 | -0.02 | 4/21/2026 4:00:12 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | -0.02 | 0.01 | -0.02 | 4/21/2026 4:00:12 PM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | -0.02 | 0.01 | -0.02 | 4/14/2026 | 4/21/2026 4:00:12 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | -0.03 | 0.02 | -0.02 | 4/16/2026 | 4/21/2026 4:00:12 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | -0.04 | 0.02 | -0.03 | 4/15/2026 | 4/21/2026 4:00:12 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.16 | -0.34 | -68.00% | 0.01 | 1 | 70 | 1.00 | -0.06 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 33.50 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.86 | -0.08 | 0.03 | -0.04 | 4/14/2026 | 4/21/2026 4:00:12 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.94 | -0.09 | 0.04 | -0.04 | 4/20/2026 | 4/21/2026 4:00:12 PM EST |
| 34.50 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.91 | -0.11 | 0.04 | -0.05 | 4/20/2026 | 4/21/2026 4:00:12 PM EST |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.34 | -0.08 | -19.05% | 0.01 | 2 | 19 | 0.70 | -0.15 | 0.05 | -0.06 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 35.50 | 0.30 | 0.70 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | -0.17 | 0.06 | -0.06 | 4/17/2026 | 4/21/2026 4:00:12 PM EST |
| 36.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00% | 0.01 | 4 | 175 | 0.63 | -0.20 | 0.07 | -0.07 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 36.50 | 0.30 | 0.85 | 0.58 | 0.57 | -0.13 | -18.58% | 0.02 | 3 | 13 | 0.62 | -0.23 | 0.07 | -0.07 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 37.00 | 0.60 | 0.85 | 0.73 | 0.25 | -0.65 | -72.23% | 0.02 | 1 | 52 | 0.63 | -0.27 | 0.08 | -0.07 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 37.50 | 0.70 | 1.00 | 0.85 | 0.65 | -0.55 | -45.84% | 0.02 | 3 | 20 | 0.61 | -0.31 | 0.09 | -0.08 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 38.00 | 0.85 | 1.20 | 1.03 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.61 | -0.36 | 0.10 | -0.08 | 4/20/2026 | 4/21/2026 4:00:12 PM EST |
| 38.50 | 1.05 | 1.40 | 1.23 | 1.20 | -0.20 | -14.29% | 0.03 | 2 | 3 | 0.61 | -0.41 | 0.10 | -0.08 | 4/21/2026 | 4/21/2026 4:00:12 PM EST |
| 39.00 | 1.25 | 1.60 | 1.43 | 1.43 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.59 | -0.46 | 0.10 | -0.08 | 4/20/2026 | 4/21/2026 4:00:12 PM EST |
| 39.50 | 1.55 | 1.85 | 1.70 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | -0.51 | 0.11 | -0.08 | 4/17/2026 | 4/21/2026 4:00:12 PM EST |
| 40.00 | 1.80 | 2.15 | 1.98 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 353 | 0.59 | -0.56 | 0.11 | -0.08 | 4/17/2026 | 4/21/2026 4:00:12 PM EST |
| 40.50 | 2.15 | 2.45 | 2.30 | % | 0.06 | 0 | 0 | 0.60 | -0.61 | 0.10 | -0.08 | 4/21/2026 4:00:12 PM EST | |||
| 41.00 | 2.30 | 2.75 | 2.53 | % | 0.06 | 0 | 0 | 0.55 | -0.66 | 0.10 | -0.07 | 4/21/2026 4:00:12 PM EST | |||
| 41.50 | 2.85 | 3.20 | 3.03 | 3.82 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.61 | -0.71 | 0.09 | -0.07 | 4/15/2026 | 4/21/2026 4:00:12 PM EST |
| 42.00 | 2.70 | 3.60 | 3.15 | 2.90 | % | 0.07 | 5 | 0 | 0.75 | -0.75 | 0.09 | -0.06 | 4/21/2026 | 4/21/2026 4:00:12 PM EST | |
| 42.50 | 2.60 | 4.10 | 3.35 | % | 0.08 | 0 | 0 | 0.76 | -0.78 | 0.08 | -0.06 | 4/21/2026 4:00:12 PM EST | |||
| 43.00 | 2.60 | 4.80 | 3.70 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.91 | -0.81 | 0.07 | -0.05 | 4/15/2026 | 4/21/2026 4:00:12 PM EST |
| 43.50 | 3.30 | 5.00 | 4.15 | % | 0.10 | 0 | 0 | 0.82 | -0.84 | 0.06 | -0.05 | 4/21/2026 4:00:12 PM EST | |||
| 44.00 | 3.70 | 5.40 | 4.55 | 5.82 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.82 | -0.87 | 0.06 | -0.04 | 4/16/2026 | 4/21/2026 4:00:12 PM EST |
| 44.50 | 4.20 | 5.90 | 5.05 | % | 0.11 | 0 | 0 | 0.87 | -0.90 | 0.05 | -0.04 | 4/21/2026 4:00:12 PM EST | |||
| 45.00 | 4.70 | 6.40 | 5.55 | 6.72 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.91 | -0.91 | 0.04 | -0.03 | 4/16/2026 | 4/21/2026 4:00:12 PM EST |
| 45.50 | 5.10 | 6.90 | 6.00 | % | 0.13 | 0 | 0 | 0.95 | -0.93 | 0.04 | -0.03 | 4/21/2026 4:00:12 PM EST | |||
| 46.00 | 5.60 | 7.30 | 6.45 | % | 0.14 | 0 | 0 | 0.94 | -0.94 | 0.03 | -0.02 | 4/21/2026 4:00:12 PM EST | |||
| 47.00 | 6.40 | 8.40 | 7.40 | % | 0.16 | 0 | 0 | 1.08 | -0.96 | 0.02 | -0.02 | 4/21/2026 4:00:12 PM EST | |||
| 48.00 | 7.40 | 9.30 | 8.35 | % | 0.17 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.01 | 4/21/2026 4:00:12 PM EST | |||
| 49.00 | 8.40 | 10.30 | 9.35 | % | 0.19 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 4/21/2026 4:00:12 PM EST | |||
| 50.00 | 9.40 | 11.10 | 10.25 | % | 0.20 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 4/21/2026 4:00:12 PM EST |