Options Chain for META PLATFORMS INC CL A (META) - $638.18 as of 3/13/2026 3:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 509.60 | 518.25 | 513.93 | % | 5.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 110.00 | 499.50 | 508.30 | 503.90 | % | 4.58 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 120.00 | 489.55 | 498.35 | 493.95 | % | 4.12 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 130.00 | 479.75 | 488.45 | 484.10 | % | 3.72 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 140.00 | 470.00 | 478.45 | 474.23 | % | 3.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 150.00 | 460.00 | 468.55 | 464.28 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 160.00 | 450.00 | 458.60 | 454.30 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 170.00 | 440.00 | 448.25 | 444.13 | % | 2.61 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 180.00 | 430.00 | 438.70 | 434.35 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 190.00 | 420.15 | 428.80 | 424.48 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 200.00 | 410.20 | 418.85 | 414.53 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 210.00 | 400.30 | 408.90 | 404.60 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 220.00 | 390.15 | 398.75 | 394.45 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 230.00 | 380.25 | 388.90 | 384.58 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 240.00 | 370.35 | 379.10 | 374.73 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 250.00 | 360.35 | 368.90 | 364.63 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 260.00 | 350.60 | 359.20 | 354.90 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 270.00 | 340.45 | 349.00 | 344.73 | % | 1.28 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 280.00 | 330.50 | 339.30 | 334.90 | % | 1.20 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 290.00 | 320.55 | 329.35 | 324.95 | % | 1.12 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 300.00 | 310.70 | 319.45 | 315.08 | % | 1.05 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 310.00 | 301.00 | 309.50 | 305.25 | % | 0.98 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 320.00 | 291.00 | 299.55 | 295.28 | % | 0.92 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 330.00 | 281.00 | 289.20 | 285.10 | % | 0.86 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 340.00 | 271.00 | 279.65 | 275.33 | % | 0.81 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 350.00 | 261.10 | 269.75 | 265.43 | % | 0.76 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 360.00 | 251.00 | 259.65 | 255.33 | % | 0.71 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 370.00 | 241.10 | 249.90 | 245.50 | % | 0.66 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.06 | 3/13/2026 4:00:07 PM EST | |||
| 380.00 | 231.55 | 240.10 | 235.83 | % | 0.62 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 390.00 | 222.00 | 230.35 | 226.18 | % | 0.58 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.08 | 3/13/2026 4:00:07 PM EST | |||
| 400.00 | 212.00 | 220.55 | 216.28 | % | 0.54 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.09 | 3/13/2026 4:00:07 PM EST | |||
| 410.00 | 202.15 | 210.90 | 206.53 | % | 0.50 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.10 | 3/13/2026 4:00:07 PM EST | |||
| 420.00 | 193.00 | 201.25 | 197.13 | % | 0.47 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.12 | 3/13/2026 4:00:07 PM EST | |||
| 430.00 | 183.05 | 191.45 | 187.25 | % | 0.44 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.13 | 3/13/2026 4:00:07 PM EST | |||
| 440.00 | 173.65 | 182.20 | 177.93 | % | 0.40 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.15 | 3/13/2026 4:00:07 PM EST | |||
| 450.00 | 164.00 | 172.80 | 168.40 | % | 0.37 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.17 | 3/13/2026 4:00:07 PM EST | |||
| 460.00 | 155.00 | 163.15 | 159.08 | % | 0.35 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.18 | 3/13/2026 4:00:07 PM EST | |||
| 470.00 | 145.35 | 153.90 | 149.63 | % | 0.32 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.20 | 3/13/2026 4:00:07 PM EST | |||
| 475.00 | 141.00 | 149.30 | 145.15 | % | 0.31 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.21 | 3/13/2026 4:00:07 PM EST | |||
| 480.00 | 136.05 | 144.70 | 140.38 | % | 0.29 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.22 | 3/13/2026 4:00:07 PM EST | |||
| 485.00 | 132.00 | 140.20 | 136.10 | % | 0.28 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.23 | 3/13/2026 4:00:07 PM EST | |||
| 490.00 | 127.05 | 135.70 | 131.38 | % | 0.27 | 0 | 0 | 0.49 | 0.90 | 0.00 | -0.24 | 3/13/2026 4:00:07 PM EST | |||
| 495.00 | 123.00 | 131.25 | 127.13 | % | 0.26 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.25 | 3/13/2026 4:00:07 PM EST | |||
| 500.00 | 119.00 | 126.80 | 122.90 | 130.43 | % | 0.25 | 2 | 0 | 0.51 | 0.89 | 0.00 | -0.26 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 505.00 | 114.25 | 122.35 | 118.30 | % | 0.23 | 0 | 0 | 0.50 | 0.88 | 0.00 | -0.27 | 3/13/2026 4:00:07 PM EST | |||
| 510.00 | 110.00 | 118.10 | 114.05 | % | 0.22 | 0 | 0 | 0.50 | 0.87 | 0.00 | -0.28 | 3/13/2026 4:00:07 PM EST | |||
| 515.00 | 106.00 | 113.80 | 109.90 | % | 0.21 | 0 | 0 | 0.50 | 0.86 | 0.00 | -0.29 | 3/13/2026 4:00:07 PM EST | |||
| 520.00 | 101.35 | 109.55 | 105.45 | % | 0.20 | 0 | 0 | 0.49 | 0.85 | 0.00 | -0.30 | 3/13/2026 4:00:07 PM EST | |||
| 525.00 | 97.10 | 105.20 | 101.15 | % | 0.19 | 0 | 0 | 0.49 | 0.84 | 0.00 | -0.31 | 3/13/2026 4:00:07 PM EST | |||
| 530.00 | 93.00 | 101.15 | 97.08 | % | 0.18 | 0 | 0 | 0.48 | 0.83 | 0.00 | -0.32 | 3/13/2026 4:00:07 PM EST | |||
| 535.00 | 89.00 | 97.05 | 93.03 | % | 0.17 | 0 | 0 | 0.48 | 0.81 | 0.00 | -0.33 | 3/13/2026 4:00:07 PM EST | |||
| 540.00 | 85.00 | 92.85 | 88.93 | 95.07 | % | 0.16 | 2 | 0 | 0.47 | 0.80 | 0.00 | -0.33 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 545.00 | 81.00 | 88.85 | 84.93 | 91.28 | % | 0.16 | 1 | 0 | 0.47 | 0.79 | 0.00 | -0.34 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 550.00 | 76.90 | 84.90 | 80.90 | % | 0.15 | 0 | 0 | 0.47 | 0.77 | 0.00 | -0.35 | 3/13/2026 4:00:07 PM EST | |||
| 555.00 | 72.15 | 80.90 | 76.53 | % | 0.14 | 0 | 0 | 0.46 | 0.76 | 0.00 | -0.36 | 3/13/2026 4:00:07 PM EST | |||
| 560.00 | 69.25 | 77.10 | 73.18 | % | 0.13 | 0 | 0 | 0.45 | 0.75 | 0.00 | -0.37 | 3/13/2026 4:00:07 PM EST | |||
| 565.00 | 65.55 | 72.90 | 69.23 | % | 0.12 | 0 | 0 | 0.45 | 0.73 | 0.00 | -0.37 | 3/13/2026 4:00:07 PM EST | |||
| 570.00 | 62.00 | 69.65 | 65.83 | % | 0.12 | 0 | 0 | 0.45 | 0.71 | 0.00 | -0.38 | 3/13/2026 4:00:07 PM EST | |||
| 575.00 | 58.20 | 66.10 | 62.15 | % | 0.11 | 0 | 0 | 0.44 | 0.69 | 0.00 | -0.39 | 3/13/2026 4:00:07 PM EST | |||
| 580.00 | 55.00 | 62.55 | 58.78 | 58.15 | % | 0.10 | 5 | 0 | 0.44 | 0.68 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 585.00 | 51.75 | 59.25 | 55.50 | 74.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | 0.66 | 0.00 | -0.40 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 590.00 | 49.95 | 55.15 | 52.55 | % | 0.09 | 0 | 0 | 0.44 | 0.64 | 0.00 | -0.40 | 3/13/2026 4:00:07 PM EST | |||
| 595.00 | 47.40 | 52.05 | 49.73 | 49.12 | -23.86 | -32.70% | 0.08 | 5 | 1 | 0.44 | 0.62 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 600.00 | 45.00 | 49.05 | 47.03 | 46.10 | -17.35 | -27.35% | 0.08 | 16 | 2 | 0.43 | 0.60 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 605.00 | 41.50 | 46.10 | 43.80 | 43.53 | % | 0.07 | 6 | 0 | 0.43 | 0.58 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 610.00 | 37.95 | 41.90 | 39.93 | 40.21 | -17.89 | -30.80% | 0.07 | 37 | 4 | 0.41 | 0.56 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 615.00 | 35.45 | 39.05 | 37.25 | 39.04 | % | 0.06 | 52 | 0 | 0.41 | 0.53 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 620.00 | 34.75 | 36.00 | 35.38 | 35.40 | -16.25 | -31.47% | 0.06 | 46 | 2 | 0.41 | 0.51 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 625.00 | 32.00 | 33.45 | 32.73 | 33.10 | % | 0.05 | 241 | 0 | 0.41 | 0.49 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 630.00 | 27.80 | 33.20 | 30.50 | 30.15 | % | 0.05 | 26 | 0 | 0.41 | 0.47 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 635.00 | 27.00 | 31.00 | 29.00 | 28.65 | % | 0.05 | 1 | 0 | 0.41 | 0.45 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 640.00 | 23.40 | 28.30 | 25.85 | 25.45 | -14.60 | -36.46% | 0.04 | 18 | 14 | 0.40 | 0.43 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 645.00 | 21.70 | 26.80 | 24.25 | 26.35 | -11.15 | -29.74% | 0.04 | 11 | 11 | 0.40 | 0.41 | 0.00 | -0.38 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 650.00 | 21.30 | 23.75 | 22.53 | 22.55 | -12.68 | -36.00% | 0.03 | 107 | 5 | 0.40 | 0.39 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 655.00 | 18.20 | 22.85 | 20.53 | 22.55 | -9.11 | -28.78% | 0.03 | 3 | 1 | 0.40 | 0.37 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 660.00 | 16.00 | 21.00 | 18.50 | 19.21 | -13.26 | -40.84% | 0.03 | 24 | 2 | 0.39 | 0.35 | 0.00 | -0.36 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 665.00 | 15.00 | 19.75 | 17.38 | 16.91 | % | 0.03 | 11 | 0 | 0.39 | 0.33 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 670.00 | 13.30 | 18.20 | 15.75 | 15.70 | -9.40 | -37.45% | 0.02 | 17 | 4 | 0.39 | 0.31 | 0.00 | -0.34 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 675.00 | 13.25 | 14.85 | 14.05 | 14.25 | -8.18 | -36.47% | 0.02 | 9 | 1 | 0.38 | 0.29 | 0.00 | -0.32 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 680.00 | 10.50 | 15.50 | 13.00 | 13.31 | -7.69 | -36.62% | 0.02 | 98 | 4 | 0.39 | 0.27 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 685.00 | 10.30 | 14.05 | 12.18 | 12.05 | -11.50 | -48.84% | 0.02 | 16 | 1 | 0.39 | 0.25 | 0.00 | -0.30 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 690.00 | 10.15 | 11.60 | 10.88 | 10.15 | -7.35 | -42.00% | 0.02 | 21 | 17 | 0.39 | 0.23 | 0.00 | -0.28 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 695.00 | 7.30 | 12.10 | 9.70 | 9.75 | % | 0.01 | 123 | 0 | 0.38 | 0.22 | 0.00 | -0.27 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 700.00 | 8.50 | 9.00 | 8.75 | 8.70 | -6.42 | -42.46% | 0.01 | 27 | 1 | 0.38 | 0.20 | 0.00 | -0.25 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 705.00 | 6.65 | 8.35 | 7.50 | 7.56 | % | 0.01 | 6 | 0 | 0.37 | 0.18 | 0.00 | -0.24 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 710.00 | 4.85 | 9.05 | 6.95 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.00 | -0.23 | 3/13/2026 4:00:07 PM EST | |||
| 715.00 | 4.20 | 8.65 | 6.43 | 6.71 | -4.10 | -37.93% | 0.01 | 5 | 4 | 0.37 | 0.15 | 0.00 | -0.21 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 720.00 | 4.95 | 7.60 | 6.28 | 7.85 | -2.40 | -23.42% | 0.01 | 2 | 1 | 0.38 | 0.14 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 725.00 | 4.55 | 7.30 | 5.93 | 5.30 | -3.05 | -36.53% | 0.01 | 6 | 6 | 0.39 | 0.13 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 730.00 | 2.67 | 6.55 | 4.61 | 4.85 | % | 0.01 | 22 | 0 | 0.37 | 0.11 | 0.00 | -0.17 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 735.00 | 2.23 | 6.25 | 4.24 | 4.38 | % | 0.01 | 6 | 0 | 0.37 | 0.10 | 0.00 | -0.15 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 740.00 | 1.85 | 5.25 | 3.55 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.14 | 3/13/2026 4:00:07 PM EST | |||
| 745.00 | 1.60 | 5.35 | 3.48 | % | 0.00 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.13 | 3/13/2026 4:00:07 PM EST | |||
| 750.00 | 1.40 | 4.00 | 2.70 | 4.00 | % | 0.00 | 4 | 0 | 0.35 | 0.07 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 755.00 | 1.01 | 4.60 | 2.81 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.10 | 3/13/2026 4:00:07 PM EST | |||
| 760.00 | 0.82 | 4.15 | 2.49 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.09 | 3/13/2026 4:00:07 PM EST | |||
| 765.00 | 1.80 | 4.00 | 2.90 | 2.10 | % | 0.00 | 7 | 0 | 0.40 | 0.05 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 770.00 | 0.41 | 3.70 | 2.06 | 2.43 | % | 0.00 | 1 | 0 | 0.36 | 0.04 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 775.00 | 0.25 | 3.50 | 1.88 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 780.00 | 0.11 | 3.30 | 1.71 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.06 | 3/13/2026 4:00:07 PM EST | |||
| 785.00 | 0.01 | 3.10 | 1.56 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.05 | 3/13/2026 4:00:07 PM EST | |||
| 790.00 | 0.01 | 2.87 | 1.44 | 1.81 | % | 0.00 | 1 | 0 | 0.34 | 0.02 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 795.00 | 0.01 | 2.71 | 1.36 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 800.00 | 0.01 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 805.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 810.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 815.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 820.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 825.00 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 830.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 835.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 840.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 845.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 850.00 | 0.00 | 1.57 | 0.79 | 0.33 | % | 0.00 | 40 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 855.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 860.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 865.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 870.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 875.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 880.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 885.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 890.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 895.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 900.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 905.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 910.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 915.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 920.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 925.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 930.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 935.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 940.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 945.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 950.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 955.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 960.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 965.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 970.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 975.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 980.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 985.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 990.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 995.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,000.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,010.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,020.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,030.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,040.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,050.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,060.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,070.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,080.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,090.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,100.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,110.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.06 | 3/13/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 390.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.08 | 3/13/2026 4:00:07 PM EST | |||
| 400.00 | 0.04 | 2.68 | 1.36 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.09 | 3/13/2026 4:00:07 PM EST | |||
| 410.00 | 0.44 | 2.98 | 1.71 | 1.37 | % | 0.00 | 1 | 0 | 0.60 | -0.02 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 420.00 | 0.49 | 3.35 | 1.92 | % | 0.00 | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.12 | 3/13/2026 4:00:07 PM EST | |||
| 430.00 | 0.78 | 3.70 | 2.24 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.13 | 3/13/2026 4:00:07 PM EST | |||
| 440.00 | 1.10 | 4.15 | 2.63 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.15 | 3/13/2026 4:00:07 PM EST | |||
| 450.00 | 1.69 | 4.00 | 2.85 | 2.26 | % | 0.01 | 33 | 0 | 0.55 | -0.05 | 0.00 | -0.17 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 460.00 | 1.94 | 4.95 | 3.45 | 3.45 | % | 0.01 | 1 | 0 | 0.54 | -0.06 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 470.00 | 2.51 | 6.00 | 4.26 | 4.21 | % | 0.01 | 3 | 0 | 0.54 | -0.07 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 475.00 | 2.96 | 6.40 | 4.68 | 4.52 | % | 0.01 | 3 | 0 | 0.54 | -0.08 | 0.00 | -0.21 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 480.00 | 3.15 | 6.85 | 5.00 | 5.50 | % | 0.01 | 4 | 0 | 0.53 | -0.08 | 0.00 | -0.22 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 485.00 | 3.55 | 7.10 | 5.33 | 4.59 | % | 0.01 | 3 | 0 | 0.52 | -0.09 | 0.00 | -0.23 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 490.00 | 4.05 | 7.60 | 5.83 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.00 | -0.24 | 3/13/2026 4:00:07 PM EST | |||
| 495.00 | 4.80 | 7.80 | 6.30 | 5.40 | % | 0.01 | 1 | 0 | 0.51 | -0.11 | 0.00 | -0.25 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 500.00 | 5.50 | 8.45 | 6.98 | 7.25 | % | 0.01 | 34 | 0 | 0.51 | -0.11 | 0.00 | -0.26 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 505.00 | 5.35 | 9.45 | 7.40 | % | 0.01 | 0 | 0 | 0.50 | -0.12 | 0.00 | -0.27 | 3/13/2026 4:00:07 PM EST | |||
| 510.00 | 5.90 | 9.90 | 7.90 | 8.20 | % | 0.02 | 5 | 0 | 0.50 | -0.13 | 0.00 | -0.28 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 515.00 | 6.50 | 10.85 | 8.68 | 8.80 | % | 0.02 | 9 | 0 | 0.49 | -0.14 | 0.00 | -0.29 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 520.00 | 8.00 | 11.45 | 9.73 | 10.00 | % | 0.02 | 130 | 0 | 0.50 | -0.15 | 0.00 | -0.30 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 525.00 | 7.85 | 11.50 | 9.68 | 9.92 | % | 0.02 | 24 | 0 | 0.48 | -0.16 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 530.00 | 9.60 | 13.00 | 11.30 | 11.09 | % | 0.02 | 17 | 0 | 0.49 | -0.17 | 0.00 | -0.32 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 535.00 | 10.40 | 13.85 | 12.13 | 11.60 | % | 0.02 | 15 | 0 | 0.48 | -0.19 | 0.00 | -0.33 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 540.00 | 10.35 | 14.75 | 12.55 | 12.96 | % | 0.02 | 9 | 0 | 0.47 | -0.20 | 0.00 | -0.33 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 545.00 | 11.30 | 16.00 | 13.65 | 14.10 | % | 0.03 | 4 | 0 | 0.47 | -0.21 | 0.00 | -0.34 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 550.00 | 12.30 | 15.90 | 14.10 | 14.80 | % | 0.03 | 27 | 0 | 0.45 | -0.23 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 555.00 | 13.40 | 17.25 | 15.33 | 16.86 | % | 0.03 | 6 | 0 | 0.45 | -0.24 | 0.00 | -0.36 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 560.00 | 14.60 | 19.05 | 16.83 | 17.95 | % | 0.03 | 3 | 0 | 0.45 | -0.25 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 565.00 | 16.15 | 20.10 | 18.13 | 17.42 | % | 0.03 | 3 | 0 | 0.45 | -0.27 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 570.00 | 17.15 | 21.90 | 19.53 | 18.30 | % | 0.03 | 12 | 0 | 0.44 | -0.29 | 0.00 | -0.38 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 575.00 | 18.60 | 23.00 | 20.80 | 21.87 | % | 0.04 | 30 | 0 | 0.44 | -0.31 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 580.00 | 20.90 | 25.20 | 23.05 | 23.37 | % | 0.04 | 7 | 0 | 0.44 | -0.32 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 585.00 | 22.70 | 26.60 | 24.65 | 25.01 | +7.01 | +38.95% | 0.04 | 12 | 1 | 0.44 | -0.34 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 590.00 | 23.40 | 28.30 | 25.85 | 26.70 | +8.68 | +48.17% | 0.04 | 17 | 2 | 0.42 | -0.36 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 595.00 | 26.25 | 30.15 | 28.20 | 30.00 | +10.52 | +54.01% | 0.05 | 14 | 2 | 0.43 | -0.38 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 600.00 | 27.50 | 31.00 | 29.25 | 29.39 | +8.70 | +42.05% | 0.05 | 40 | 2 | 0.41 | -0.40 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 605.00 | 29.65 | 33.90 | 31.78 | 31.50 | +11.50 | +57.50% | 0.05 | 3 | 1 | 0.42 | -0.42 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 610.00 | 32.10 | 35.45 | 33.78 | 34.99 | % | 0.06 | 21 | 0 | 0.41 | -0.44 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 615.00 | 33.60 | 39.10 | 36.35 | 36.96 | % | 0.06 | 10 | 0 | 0.41 | -0.47 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 620.00 | 36.00 | 41.60 | 38.80 | 37.20 | +8.78 | +30.90% | 0.06 | 9 | 1 | 0.41 | -0.49 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 625.00 | 38.50 | 44.15 | 41.33 | 43.16 | % | 0.07 | 12 | 0 | 0.40 | -0.51 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 630.00 | 41.15 | 46.75 | 43.95 | 43.00 | % | 0.07 | 5 | 0 | 0.40 | -0.53 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 635.00 | 43.90 | 49.50 | 46.70 | % | 0.07 | 0 | 0 | 0.40 | -0.55 | 0.00 | -0.39 | 3/13/2026 4:00:07 PM EST | |||
| 640.00 | 46.80 | 52.30 | 49.55 | 50.13 | +13.69 | +37.57% | 0.08 | 11 | 64 | 0.39 | -0.57 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 645.00 | 49.75 | 55.30 | 52.53 | 52.47 | +17.70 | +50.91% | 0.08 | 13 | 1 | 0.39 | -0.59 | 0.00 | -0.38 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 650.00 | 52.90 | 58.35 | 55.63 | 56.46 | % | 0.09 | 59 | 0 | 0.39 | -0.61 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 655.00 | 56.10 | 61.55 | 58.83 | 59.03 | +16.73 | +39.56% | 0.09 | 1 | 4 | 0.39 | -0.63 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 660.00 | 57.70 | 66.45 | 62.08 | % | 0.09 | 0 | 0 | 0.39 | -0.65 | 0.00 | -0.36 | 3/13/2026 4:00:07 PM EST | |||
| 665.00 | 61.00 | 69.45 | 65.23 | 57.22 | % | 0.10 | 1 | 0 | 0.38 | -0.67 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 670.00 | 65.80 | 73.30 | 69.55 | 69.33 | % | 0.10 | 1 | 0 | 0.39 | -0.69 | 0.00 | -0.34 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 675.00 | 69.20 | 76.95 | 73.08 | 73.05 | % | 0.11 | 3 | 0 | 0.38 | -0.71 | 0.00 | -0.32 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 680.00 | 72.90 | 80.35 | 76.63 | 73.65 | +14.68 | +24.90% | 0.11 | 1 | 1 | 0.37 | -0.73 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 685.00 | 76.45 | 84.15 | 80.30 | % | 0.12 | 0 | 0 | 0.37 | -0.75 | 0.00 | -0.30 | 3/13/2026 4:00:07 PM EST | |||
| 690.00 | 80.65 | 89.00 | 84.83 | 60.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.37 | -0.77 | 0.00 | -0.28 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 695.00 | 84.55 | 92.45 | 88.50 | 86.14 | % | 0.13 | 11 | 0 | 0.37 | -0.78 | 0.00 | -0.27 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 700.00 | 88.60 | 96.70 | 92.65 | 86.75 | % | 0.13 | 4 | 0 | 0.37 | -0.80 | 0.00 | -0.25 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 705.00 | 92.70 | 100.70 | 96.70 | % | 0.14 | 0 | 0 | 0.36 | -0.82 | 0.00 | -0.24 | 3/13/2026 4:00:07 PM EST | |||
| 710.00 | 96.80 | 104.95 | 100.88 | % | 0.14 | 0 | 0 | 0.35 | -0.83 | 0.00 | -0.23 | 3/13/2026 4:00:07 PM EST | |||
| 715.00 | 100.90 | 109.00 | 104.95 | % | 0.15 | 0 | 0 | 0.33 | -0.85 | 0.00 | -0.21 | 3/13/2026 4:00:07 PM EST | |||
| 720.00 | 105.50 | 113.95 | 109.73 | 107.00 | % | 0.15 | 2 | 0 | 0.44 | -0.86 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 725.00 | 110.00 | 118.00 | 114.00 | 91.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.44 | -0.87 | 0.00 | -0.18 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 730.00 | 114.15 | 122.80 | 118.48 | % | 0.16 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.17 | 3/13/2026 4:00:07 PM EST | |||
| 735.00 | 118.75 | 127.35 | 123.05 | % | 0.17 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.15 | 3/13/2026 4:00:07 PM EST | |||
| 740.00 | 123.45 | 132.00 | 127.73 | % | 0.17 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.14 | 3/13/2026 4:00:07 PM EST | |||
| 745.00 | 128.25 | 136.90 | 132.58 | % | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.13 | 3/13/2026 4:00:07 PM EST | |||
| 750.00 | 132.90 | 141.65 | 137.28 | % | 0.18 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.11 | 3/13/2026 4:00:07 PM EST | |||
| 755.00 | 137.80 | 146.45 | 142.13 | % | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.10 | 3/13/2026 4:00:07 PM EST | |||
| 760.00 | 142.70 | 151.00 | 146.85 | % | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.09 | 3/13/2026 4:00:07 PM EST | |||
| 765.00 | 147.35 | 156.00 | 151.68 | % | 0.20 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.09 | 3/13/2026 4:00:07 PM EST | |||
| 770.00 | 152.90 | 161.45 | 157.18 | % | 0.20 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 775.00 | 157.60 | 166.25 | 161.93 | % | 0.21 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.07 | 3/13/2026 4:00:07 PM EST | |||
| 780.00 | 162.45 | 171.00 | 166.73 | % | 0.21 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.06 | 3/13/2026 4:00:07 PM EST | |||
| 785.00 | % | 0.00 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.05 | 3/13/2026 4:00:07 PM EST | ||||||
| 790.00 | 172.40 | 180.95 | 176.68 | % | 0.22 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 795.00 | 177.40 | 186.20 | 181.80 | % | 0.23 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 3/13/2026 4:00:07 PM EST | |||
| 800.00 | 182.40 | 191.20 | 186.80 | % | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 805.00 | 187.40 | 196.20 | 191.80 | % | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 810.00 | 192.40 | 201.00 | 196.70 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 815.00 | 197.40 | 206.00 | 201.70 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 820.00 | 202.40 | 211.10 | 206.75 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 825.00 | 207.40 | 216.20 | 211.80 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 3/13/2026 4:00:07 PM EST | |||
| 830.00 | 212.40 | 221.20 | 216.80 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 835.00 | 217.40 | 226.20 | 221.80 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 840.00 | 222.40 | 231.20 | 226.80 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 845.00 | 227.40 | 236.10 | 231.75 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 850.00 | 232.40 | 241.00 | 236.70 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 855.00 | 237.40 | 246.20 | 241.80 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 860.00 | 242.40 | 251.10 | 246.75 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 865.00 | 247.40 | 256.00 | 251.70 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 870.00 | 252.40 | 261.00 | 256.70 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 875.00 | 257.40 | 266.20 | 261.80 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 880.00 | 262.25 | 271.00 | 266.63 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 885.00 | 267.40 | 276.00 | 271.70 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 890.00 | % | 0.00 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | ||||||
| 895.00 | 277.65 | 286.30 | 281.98 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 900.00 | 282.40 | 291.20 | 286.80 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 905.00 | 287.40 | 296.05 | 291.73 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 910.00 | 292.40 | 301.00 | 296.70 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 915.00 | 297.40 | 306.05 | 301.73 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 920.00 | 302.65 | 311.30 | 306.98 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 925.00 | 307.65 | 316.00 | 311.83 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 930.00 | 312.40 | 321.20 | 316.80 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 935.00 | 317.40 | 326.00 | 321.70 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 940.00 | 322.40 | 330.90 | 326.65 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 945.00 | 327.40 | 336.00 | 331.70 | % | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 950.00 | 332.40 | 341.20 | 336.80 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 955.00 | 337.40 | 346.20 | 341.80 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 960.00 | 342.60 | 351.05 | 346.83 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 965.00 | 347.60 | 356.05 | 351.83 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 970.00 | 352.40 | 361.20 | 356.80 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 975.00 | 357.40 | 366.20 | 361.80 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 980.00 | 362.40 | 371.20 | 366.80 | % | 0.37 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 985.00 | 367.40 | 376.00 | 371.70 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 990.00 | 372.40 | 381.05 | 376.73 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 995.00 | 377.40 | 386.00 | 381.70 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,000.00 | 382.40 | 391.00 | 386.70 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,010.00 | 392.40 | 401.00 | 396.70 | % | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,020.00 | 402.40 | 411.20 | 406.80 | % | 0.40 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,030.00 | 412.40 | 421.20 | 416.80 | % | 0.40 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,040.00 | 422.40 | 430.95 | 426.68 | % | 0.41 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,050.00 | 432.40 | 441.05 | 436.73 | % | 0.42 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,060.00 | 442.35 | 450.95 | 446.65 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,070.00 | 452.40 | 461.00 | 456.70 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,080.00 | 462.40 | 470.95 | 466.68 | % | 0.43 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,090.00 | 472.35 | 481.00 | 476.68 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,100.00 | 482.35 | 491.15 | 486.75 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,110.00 | 492.35 | 500.95 | 496.65 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,120.00 | 502.35 | 511.00 | 506.68 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,130.00 | 512.35 | 521.05 | 516.70 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,140.00 | 522.40 | 530.95 | 526.68 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,150.00 | 532.35 | 541.00 | 536.68 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,160.00 | 542.35 | 551.00 | 546.68 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,170.00 | 552.35 | 561.00 | 556.68 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,180.00 | 562.40 | 570.95 | 566.68 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,190.00 | 572.35 | 581.00 | 576.68 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 1,200.00 | 582.35 | 591.15 | 586.75 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST |