Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $163.72 as of 3/12/2026 6:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 17.20 | 20.90 | 19.05 | % | 0.13 | 0 | 0 | 0.39 | 0.80 | 0.01 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 150.00 | 13.30 | 16.90 | 15.10 | % | 0.10 | 0 | 0 | 0.37 | 0.72 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 152.50 | 11.90 | 15.30 | 13.60 | % | 0.09 | 0 | 0 | 0.38 | 0.68 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 155.00 | 10.00 | 13.60 | 11.80 | % | 0.08 | 0 | 0 | 0.37 | 0.64 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 157.50 | 8.60 | 12.10 | 10.35 | % | 0.07 | 0 | 0 | 0.36 | 0.59 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 160.00 | 7.10 | 10.60 | 8.85 | % | 0.06 | 0 | 0 | 0.36 | 0.54 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 162.50 | 5.70 | 9.40 | 7.55 | % | 0.05 | 0 | 0 | 0.35 | 0.49 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 165.00 | 4.40 | 8.30 | 6.35 | % | 0.04 | 0 | 0 | 0.35 | 0.44 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 167.50 | 3.40 | 7.30 | 5.35 | % | 0.03 | 0 | 0 | 0.34 | 0.40 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 170.00 | 2.50 | 6.50 | 4.50 | % | 0.03 | 0 | 0 | 0.34 | 0.35 | 0.02 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 172.50 | 1.65 | 5.70 | 3.68 | % | 0.02 | 0 | 0 | 0.33 | 0.30 | 0.02 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 175.00 | 1.50 | 5.10 | 3.30 | % | 0.02 | 0 | 0 | 0.34 | 0.26 | 0.02 | -0.07 | 3/12/2026 3:59:50 PM EST | |||
| 177.50 | 1.00 | 4.50 | 2.75 | % | 0.02 | 0 | 0 | 0.34 | 0.22 | 0.02 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 180.00 | 0.50 | 4.10 | 2.30 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.01 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 182.50 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.45 | 0.16 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.46 | 0.13 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 187.50 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.50 | 0.06 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.85 | 4.80 | 2.83 | % | 0.02 | 0 | 0 | 0.36 | -0.20 | 0.01 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 150.00 | 2.00 | 6.10 | 4.05 | % | 0.03 | 0 | 0 | 0.36 | -0.28 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 152.50 | 2.70 | 6.70 | 4.70 | % | 0.03 | 0 | 0 | 0.35 | -0.32 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 155.00 | 3.50 | 7.60 | 5.55 | % | 0.04 | 0 | 0 | 0.35 | -0.36 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 157.50 | 4.60 | 8.50 | 6.55 | % | 0.04 | 0 | 0 | 0.34 | -0.41 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 160.00 | 5.70 | 9.60 | 7.65 | % | 0.05 | 0 | 0 | 0.34 | -0.46 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 162.50 | 7.00 | 10.80 | 8.90 | % | 0.05 | 0 | 0 | 0.34 | -0.51 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 165.00 | 8.40 | 12.20 | 10.30 | % | 0.06 | 0 | 0 | 0.33 | -0.56 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 167.50 | 9.90 | 13.70 | 11.80 | % | 0.07 | 0 | 0 | 0.33 | -0.60 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 170.00 | 11.40 | 15.20 | 13.30 | % | 0.08 | 0 | 0 | 0.32 | -0.65 | 0.02 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 172.50 | 13.20 | 17.20 | 15.20 | % | 0.09 | 0 | 0 | 0.32 | -0.70 | 0.02 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 175.00 | 15.00 | 19.10 | 17.05 | % | 0.10 | 0 | 0 | 0.30 | -0.74 | 0.02 | -0.07 | 3/12/2026 3:59:50 PM EST | |||
| 177.50 | 17.10 | 21.10 | 19.10 | % | 0.11 | 0 | 0 | 0.45 | -0.78 | 0.02 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 180.00 | 19.10 | 23.20 | 21.15 | % | 0.12 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 182.50 | 21.20 | 25.30 | 23.25 | % | 0.13 | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 185.00 | 23.40 | 27.50 | 25.45 | % | 0.14 | 0 | 0 | 0.47 | -0.87 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 187.50 | 25.70 | 29.70 | 27.70 | % | 0.15 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 190.00 | 28.20 | 32.20 | 30.20 | % | 0.16 | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 195.00 | 32.80 | 36.90 | 34.85 | % | 0.18 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 200.00 | 37.80 | 41.80 | 39.80 | % | 0.20 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST |