Options Chain for LAMB WESTON HLDGS INC COM (LW) - $40.45 as of 3/13/2026 3:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.30 | 11.70 | 11.00 | % | 0.37 | 0 | 0 | 0.87 | 0.93 | 0.01 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 34.00 | 7.00 | 8.10 | 7.55 | % | 0.22 | 0 | 0 | 0.56 | 0.82 | 0.03 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 35.00 | 6.10 | 7.70 | 6.90 | % | 0.20 | 0 | 0 | 0.59 | 0.79 | 0.03 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 36.00 | 5.30 | 7.00 | 6.15 | % | 0.17 | 0 | 0 | 0.58 | 0.75 | 0.04 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 37.00 | 4.80 | 6.10 | 5.45 | % | 0.15 | 0 | 0 | 0.58 | 0.71 | 0.04 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 38.00 | 4.30 | 5.30 | 4.80 | % | 0.13 | 0 | 0 | 0.57 | 0.67 | 0.04 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 39.00 | 3.70 | 4.70 | 4.20 | % | 0.11 | 0 | 0 | 0.57 | 0.62 | 0.05 | -0.04 | 3/13/2026 3:59:32 PM EST | |||
| 40.00 | 3.20 | 4.30 | 3.75 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.58 | 0.58 | 0.05 | -0.04 | 3/12/2026 | 3/13/2026 3:59:32 PM EST |
| 41.00 | 2.65 | 3.80 | 3.23 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.57 | 0.53 | 0.05 | -0.04 | 3/12/2026 | 3/13/2026 3:59:32 PM EST |
| 42.00 | 2.20 | 3.30 | 2.75 | % | 0.07 | 0 | 0 | 0.56 | 0.48 | 0.05 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 43.00 | 1.75 | 2.85 | 2.30 | % | 0.05 | 0 | 0 | 0.54 | 0.43 | 0.05 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 44.00 | 1.60 | 2.40 | 2.00 | 2.00 | % | 0.05 | 1 | 0 | 0.55 | 0.38 | 0.05 | -0.03 | 3/13/2026 | 3/13/2026 3:59:32 PM EST | |
| 45.00 | 0.95 | 2.15 | 1.55 | % | 0.03 | 0 | 0 | 0.52 | 0.33 | 0.05 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 46.00 | 0.70 | 1.95 | 1.33 | % | 0.03 | 0 | 0 | 0.52 | 0.29 | 0.05 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 47.00 | 0.50 | 1.70 | 1.10 | % | 0.02 | 0 | 0 | 0.51 | 0.25 | 0.04 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 48.00 | 0.60 | 1.50 | 1.05 | % | 0.02 | 0 | 0 | 0.55 | 0.21 | 0.04 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 49.00 | 0.20 | 1.30 | 0.75 | % | 0.02 | 0 | 0 | 0.51 | 0.18 | 0.04 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 50.00 | 0.10 | 1.15 | 0.63 | % | 0.01 | 0 | 0 | 0.49 | 0.16 | 0.03 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 51.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.48 | 0.13 | 0.03 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 52.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.03 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 53.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.02 | -0.01 | 3/13/2026 3:59:32 PM EST | |||
| 54.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.02 | -0.01 | 3/13/2026 3:59:32 PM EST | |||
| 55.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.55 | 0.07 | 0.02 | -0.01 | 3/13/2026 3:59:32 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.01 | 0.00 | 3/13/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.85 | 0.45 | 0.48 | % | 0.02 | 1 | 0 | 0.62 | -0.07 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:32 PM EST | |
| 34.00 | 0.40 | 1.50 | 0.95 | % | 0.03 | 0 | 0 | 0.59 | -0.18 | 0.03 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 35.00 | 0.55 | 1.75 | 1.15 | % | 0.03 | 0 | 0 | 0.58 | -0.21 | 0.03 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 36.00 | 0.80 | 2.00 | 1.40 | % | 0.04 | 0 | 0 | 0.57 | -0.25 | 0.04 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 37.00 | 1.05 | 2.30 | 1.68 | % | 0.05 | 0 | 0 | 0.56 | -0.29 | 0.04 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 38.00 | 1.80 | 2.65 | 2.23 | 2.05 | % | 0.06 | 1 | 0 | 0.59 | -0.33 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 3:59:32 PM EST | |
| 39.00 | 1.90 | 3.00 | 2.45 | 2.35 | % | 0.06 | 1 | 0 | 0.56 | -0.38 | 0.05 | -0.04 | 3/13/2026 | 3/13/2026 3:59:32 PM EST | |
| 40.00 | 2.35 | 3.50 | 2.93 | % | 0.07 | 0 | 0 | 0.56 | -0.42 | 0.05 | -0.04 | 3/13/2026 3:59:32 PM EST | |||
| 41.00 | 2.60 | 4.10 | 3.35 | % | 0.08 | 0 | 0 | 0.54 | -0.47 | 0.05 | -0.04 | 3/13/2026 3:59:32 PM EST | |||
| 42.00 | 3.30 | 4.50 | 3.90 | % | 0.09 | 0 | 0 | 0.53 | -0.52 | 0.05 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 43.00 | 3.90 | 5.10 | 4.50 | % | 0.10 | 0 | 0 | 0.53 | -0.57 | 0.05 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 44.00 | 4.60 | 5.70 | 5.15 | % | 0.12 | 0 | 0 | 0.52 | -0.62 | 0.05 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 45.00 | 5.20 | 6.50 | 5.85 | % | 0.13 | 0 | 0 | 0.52 | -0.67 | 0.05 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 46.00 | 5.70 | 7.40 | 6.55 | % | 0.14 | 0 | 0 | 0.51 | -0.71 | 0.05 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 47.00 | 6.50 | 8.20 | 7.35 | % | 0.16 | 0 | 0 | 0.50 | -0.75 | 0.04 | -0.03 | 3/13/2026 3:59:32 PM EST | |||
| 48.00 | 7.30 | 9.00 | 8.15 | % | 0.17 | 0 | 0 | 0.49 | -0.79 | 0.04 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 49.00 | 8.20 | 9.80 | 9.00 | % | 0.18 | 0 | 0 | 0.47 | -0.82 | 0.04 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 50.00 | 9.10 | 10.70 | 9.90 | % | 0.20 | 0 | 0 | 0.72 | -0.84 | 0.03 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 51.00 | 10.00 | 11.60 | 10.80 | % | 0.21 | 0 | 0 | 0.74 | -0.87 | 0.03 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 52.00 | 10.90 | 12.50 | 11.70 | % | 0.22 | 0 | 0 | 0.75 | -0.89 | 0.03 | -0.02 | 3/13/2026 3:59:32 PM EST | |||
| 53.00 | 12.00 | 13.50 | 12.75 | % | 0.24 | 0 | 0 | 0.79 | -0.91 | 0.02 | -0.01 | 3/13/2026 3:59:32 PM EST | |||
| 54.00 | 12.70 | 14.50 | 13.60 | % | 0.25 | 0 | 0 | 0.79 | -0.92 | 0.02 | -0.01 | 3/13/2026 3:59:32 PM EST | |||
| 55.00 | 13.80 | 15.40 | 14.60 | % | 0.27 | 0 | 0 | 0.83 | -0.93 | 0.02 | -0.01 | 3/13/2026 3:59:32 PM EST | |||
| 60.00 | 18.60 | 20.30 | 19.45 | % | 0.32 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 3/13/2026 3:59:32 PM EST |